General Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 34.910 | 35.350 | 34.570 | 34.720 | 33.493 | 6,082,200 |
| 2026-04-24 | 35.470 | 35.620 | 34.700 | 34.970 | 33.734 | 6,342,000 |
| 2026-04-23 | 35.280 | 35.650 | 35.100 | 35.470 | 34.216 | 7,313,700 |
| 2026-04-22 | 35.250 | 35.420 | 34.960 | 35.190 | 33.946 | 6,548,000 |
| 2026-04-21 | 35.320 | 35.470 | 34.910 | 35.050 | 33.811 | 7,102,700 |
| 2026-04-20 | 35.310 | 35.470 | 35.000 | 35.280 | 34.033 | 7,265,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2010-06-09 | 2:1 |
| 1999-11-09 | 2:1 |
| 1995-05-30 | 10000:8265 |
| 1990-11-08 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.6100 USD |
| 2026-07-10 | 0.6100 USD |
| 2026-04-10 | 0.6100 USD |
| 2026-01-09 | 0.6100 USD |
| 2025-10-10 | 0.6100 USD |
| 2025-07-10 | 0.6100 USD |
| 2025-04-10 | 0.6000 USD |
| 2025-01-10 | 0.6000 USD |
| 2024-10-10 | 0.6000 USD |
| 2024-07-10 | 0.6000 USD |
| 2024-04-09 | 0.5900 USD |
| 2024-01-09 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-07 | 0.5900 USD |
| 2023-04-06 | 0.5400 USD |
| 2023-01-09 | 0.5400 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-07-07 | 0.5400 USD |
| 2022-04-07 | 0.5100 USD |
| 2022-01-07 | 0.5100 USD |
| 2021-10-07 | 0.5100 USD |
| 2021-07-08 | 0.5100 USD |
| 2021-04-08 | 0.5100 USD |
| 2021-01-07 | 0.5100 USD |
| 2020-10-08 | 0.5100 USD |
| 2020-07-09 | 0.4900 USD |
| 2020-04-08 | 0.4900 USD |
| 2020-01-09 | 0.4900 USD |
| 2019-10-09 | 0.4900 USD |
| 2019-07-09 | 0.4900 USD |
| 2019-04-09 | 0.4900 USD |
| 2019-01-09 | 0.4900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.