General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	44.390	45.100	44.240	44.430	42.148	7,543,100
2026-01-28	44.580	45.190	44.010	44.350	42.072	6,378,000
2026-01-27	44.500	45.150	44.460	44.710	42.414	6,789,100
2026-01-26	44.670	44.870	44.290	44.630	42.338	6,997,000
2026-01-23	44.380	44.880	44.310	44.560	42.271	6,134,600
2026-01-22	43.840	44.780	43.820	44.490	42.205	5,662,800
2026-01-21	44.230	44.320	43.430	43.980	41.721	8,437,600
2026-01-20	44.500	44.710	43.930	44.450	42.167	9,035,300
2026-01-16	45.270	45.350	44.310	44.510	42.224	7,269,200
2026-01-15	45.350	45.720	44.900	45.600	43.258	7,188,100
2026-01-14	44.350	45.790	44.350	45.620	43.277	8,687,600
2026-01-13	43.480	44.340	43.340	44.270	41.996	8,486,300
2026-01-12	44.580	44.580	43.450	43.480	41.247	12,599,700
2026-01-09	43.400	44.680	43.380	44.600	42.309	8,690,900
2026-01-08	43.000	44.180	42.790	43.920	41.085	10,575,300
2026-01-07	43.960	44.180	42.940	42.950	40.178	10,384,200
2026-01-06	44.370	44.420	43.800	43.840	41.011	11,060,300
2026-01-05	45.540	45.570	44.350	44.370	41.506	12,009,000
2026-01-02	46.480	46.490	45.610	45.720	42.769	8,395,000
2025-12-31	46.600	46.740	46.440	46.500	43.499	4,296,300
2025-12-30	46.950	47.210	46.640	46.670	43.658	5,210,100
2025-12-29	47.240	47.310	46.840	46.920	43.892	5,961,900
2025-12-26	46.950	47.280	46.820	47.050	44.013	3,910,800
2025-12-24	46.800	47.040	46.630	47.000	43.967	2,284,500
2025-12-23	47.350	47.360	46.450	46.640	43.630	8,545,300
2025-12-22	47.500	47.720	47.120	47.400	44.341	7,542,700
2025-12-19	48.750	48.750	47.760	47.860	44.771	13,423,400
2025-12-18	48.480	49.250	48.360	48.710	45.566	8,108,600
2025-12-17	48.000	48.870	47.230	48.610	45.473	15,918,600
2025-12-16	47.240	47.390	46.650	47.020	43.985	9,213,100
2025-12-15	46.860	47.150	46.700	47.060	44.023	6,929,300
2025-12-12	46.400	46.880	46.300	46.690	43.677	6,373,100
2025-12-11	45.940	46.700	45.740	46.230	43.246	8,036,600
2025-12-10	45.710	46.110	45.540	45.710	42.760	8,200,700
2025-12-09	46.140	46.310	45.490	45.640	42.694	5,698,700
2025-12-08	45.890	46.120	45.150	45.960	42.994	5,844,400
2025-12-05	45.940	46.340	45.680	45.930	42.966	5,465,500
2025-12-04	46.430	46.670	45.800	45.980	43.013	6,066,800
2025-12-03	46.100	46.800	45.920	46.200	43.218	5,761,800
2025-12-02	46.960	46.960	45.600	45.930	42.966	6,947,800
2025-12-01	47.300	47.490	46.750	47.070	44.032	5,564,000
2025-11-28	47.170	47.540	47.110	47.350	44.294	1,951,000
2025-11-26	47.030	47.390	46.810	47.170	44.126	3,880,600
2025-11-25	47.150	47.700	46.680	46.950	43.920	4,795,000
2025-11-24	48.150	48.300	46.670	46.950	43.920	11,542,800
2025-11-21	48.000	49.090	47.630	48.330	45.211	7,435,000
2025-11-20	47.560	47.930	47.410	47.810	44.724	5,786,600
2025-11-19	47.300	47.950	47.250	47.630	44.556	5,459,600
2025-11-18	47.090	47.840	46.820	47.690	44.612	6,071,400
2025-11-17	47.400	47.400	46.710	46.970	43.939	5,385,200
2025-11-14	47.860	48.090	46.910	47.410	44.350	5,811,100
2025-11-13	46.560	47.740	46.470	47.330	44.275	7,670,600
2025-11-12	46.780	46.880	46.340	46.500	43.499	5,622,300
2025-11-11	46.610	46.910	46.360	46.650	43.639	5,525,600
2025-11-10	46.790	46.850	46.040	46.220	43.237	4,784,400
2025-11-07	46.130	47.320	45.940	46.880	43.854	6,267,900
2025-11-06	46.320	46.950	45.960	45.980	43.013	6,110,200
2025-11-05	46.330	46.540	45.800	46.390	43.396	5,408,300
2025-11-04	46.610	46.720	46.110	46.380	43.387	5,281,800
2025-11-03	46.450	46.650	45.940	46.430	43.433	7,765,500

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.