General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	58.440	58.840	58.250	58.250	39.787	3,185,000
2017-04-04	58.590	58.840	58.100	58.380	39.876	3,430,300
2017-04-03	59.050	59.220	58.380	58.550	39.992	3,398,400
2017-03-31	59.100	59.450	59.000	59.010	40.307	2,506,800
2017-03-30	59.410	59.550	59.030	59.070	40.348	1,936,200
2017-03-29	59.180	59.530	58.960	59.440	40.600	2,505,500
2017-03-28	58.770	59.220	58.610	59.010	40.307	2,517,900
2017-03-27	59.010	59.290	58.760	58.790	40.156	3,263,800
2017-03-24	59.640	59.750	59.010	59.160	40.409	3,070,900
2017-03-23	58.910	59.700	58.910	59.370	40.552	2,982,100
2017-03-22	59.480	59.600	58.590	58.940	40.259	5,135,300
2017-03-21	59.660	60.750	59.510	59.760	40.819	5,442,300
2017-03-20	60.770	60.950	60.260	60.260	41.160	4,817,600
2017-03-17	61.070	61.150	60.630	60.660	41.434	10,957,800
2017-03-16	60.990	61.150	60.510	60.810	41.536	4,250,100
2017-03-15	60.430	61.340	60.390	61.160	41.775	4,713,100
2017-03-14	60.520	60.590	60.260	60.460	41.297	1,710,500
2017-03-13	60.470	60.560	60.150	60.520	41.338	2,988,300
2017-03-10	60.910	61.100	60.500	60.570	41.372	2,745,300
2017-03-09	60.250	60.680	60.000	60.630	41.413	2,272,100
2017-03-08	60.300	60.360	59.950	60.070	41.031	2,114,800
2017-03-07	60.490	60.900	60.200	60.250	41.154	2,282,400
2017-03-06	60.460	60.630	60.100	60.430	41.276	2,246,100
2017-03-03	60.980	61.000	60.500	60.730	41.481	1,891,300
2017-03-02	60.600	60.970	60.340	60.910	41.604	3,826,700
2017-03-01	60.780	60.940	60.100	60.550	41.358	3,178,700
2017-02-28	60.080	60.660	59.990	60.370	41.235	3,654,100
2017-02-27	61.110	61.110	59.790	59.940	40.942	3,803,800
2017-02-24	60.830	61.380	60.760	61.370	41.919	2,594,300
2017-02-23	60.890	60.980	60.460	60.780	41.516	2,499,900
2017-02-22	60.750	60.990	60.240	60.590	41.386	3,327,000
2017-02-21	60.920	61.590	60.030	61.020	41.679	7,527,700
2017-02-17	58.890	60.180	58.700	59.230	40.457	11,680,900
2017-02-16	63.070	63.270	61.390	61.540	42.035	6,019,600
2017-02-15	62.680	63.350	62.010	63.190	43.162	2,651,400
2017-02-14	62.810	63.730	62.540	63.090	43.093	3,639,700
2017-02-13	62.770	63.030	62.440	62.890	42.957	1,843,600
2017-02-10	62.860	63.340	62.630	62.760	42.868	1,977,900
2017-02-09	62.220	63.230	62.010	63.060	43.073	2,509,300
2017-02-08	61.740	62.330	61.630	62.220	42.499	1,682,200
2017-02-07	61.680	61.890	61.520	61.820	42.226	1,622,800
2017-02-06	62.540	62.610	61.400	61.440	41.966	2,335,600
2017-02-03	62.130	62.990	61.870	62.730	42.847	2,532,400
2017-02-02	61.640	62.020	61.500	61.720	42.158	2,167,900
2017-02-01	62.320	62.450	61.360	61.370	41.919	2,644,100
2017-01-31	62.600	62.950	62.320	62.480	42.677	3,543,600
2017-01-30	62.560	62.940	62.330	62.600	42.759	1,692,300
2017-01-27	62.750	62.860	62.280	62.720	42.841	1,845,100
2017-01-26	62.890	63.040	62.420	62.700	42.827	1,957,100
2017-01-25	62.840	63.110	62.420	63.010	43.039	2,681,400
2017-01-24	62.070	62.890	62.060	62.670	42.806	2,632,500
2017-01-23	62.190	62.350	61.550	62.120	42.431	2,837,400
2017-01-20	62.000	62.720	61.920	62.420	42.636	3,104,000
2017-01-19	62.110	62.130	61.620	61.650	42.110	2,421,500
2017-01-18	61.880	62.280	61.820	62.080	42.403	2,116,400
2017-01-17	60.960	62.060	60.960	61.980	42.335	2,775,100
2017-01-13	61.210	61.470	60.930	61.080	41.720	1,853,800
2017-01-12	60.920	61.880	60.860	61.270	41.850	2,961,800
2017-01-11	60.450	61.110	60.310	60.980	41.652	3,374,000
2017-01-10	60.600	60.730	60.270	60.450	41.290	3,244,300

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.