Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GIS stock page

General Mills Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3146.66046.84046.21046.61043.6026,762,000
2025-10-3046.61047.26046.53047.05044.0135,910,700
2025-10-2947.70048.03046.46046.57043.5648,082,300
2025-10-2847.99048.52047.84048.05044.9496,617,600
2025-10-2747.43048.32047.32048.29045.1737,592,300
2025-10-2447.87048.06047.27047.41044.3505,085,600
2025-10-2349.11049.16047.90047.93044.8374,809,100
2025-10-2248.51049.71048.36049.18046.0065,553,400
2025-10-2148.82048.94048.52048.57045.4354,990,600
2025-10-2048.46049.06048.30048.81045.6605,357,000
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2010-06-092:1
1999-11-092:1
1995-05-3010000:8265
1990-11-082:1

Dividends

Ex-dateAmount
2026-10-130.6100 USD
2026-07-100.6100 USD
2026-04-100.6100 USD
2026-01-090.6100 USD
2025-10-100.6100 USD
2025-07-100.6100 USD
2025-04-100.6000 USD
2025-01-100.6000 USD
2024-10-100.6000 USD
2024-07-100.6000 USD
2024-04-090.5900 USD
2024-01-090.5900 USD
2023-10-060.5900 USD
2023-07-070.5900 USD
2023-04-060.5400 USD
2023-01-090.5400 USD
2022-10-060.5400 USD
2022-07-070.5400 USD
2022-04-070.5100 USD
2022-01-070.5100 USD
2021-10-070.5100 USD
2021-07-080.5100 USD
2021-04-080.5100 USD
2021-01-070.5100 USD
2020-10-080.5100 USD
2020-07-090.4900 USD
2020-04-080.4900 USD
2020-01-090.4900 USD
2019-10-090.4900 USD
2019-07-090.4900 USD
2019-04-090.4900 USD
2019-01-090.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.