General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	46.660	46.840	46.210	46.610	43.602	6,762,000
2025-10-30	46.610	47.260	46.530	47.050	44.013	5,910,700
2025-10-29	47.700	48.030	46.460	46.570	43.564	8,082,300
2025-10-28	47.990	48.520	47.840	48.050	44.949	6,617,600
2025-10-27	47.430	48.320	47.320	48.290	45.173	7,592,300
2025-10-24	47.870	48.060	47.270	47.410	44.350	5,085,600
2025-10-23	49.110	49.160	47.900	47.930	44.837	4,809,100
2025-10-22	48.510	49.710	48.360	49.180	46.006	5,553,400
2025-10-21	48.820	48.940	48.520	48.570	45.435	4,990,600
2025-10-20	48.460	49.060	48.300	48.810	45.660	5,357,000
2025-10-17	48.000	48.570	47.850	48.390	45.267	5,562,700
2025-10-16	47.900	48.660	47.480	47.710	44.631	5,215,000
2025-10-15	48.320	48.520	47.720	47.740	44.659	5,596,800
2025-10-14	48.010	48.910	47.710	48.580	45.445	5,846,600
2025-10-13	49.050	49.210	48.130	48.150	45.042	4,438,700
2025-10-10	48.800	49.410	48.590	49.340	46.156	5,867,000
2025-10-09	49.960	49.960	49.100	49.210	45.463	4,472,700
2025-10-08	50.900	50.930	49.660	49.750	45.962	4,995,900
2025-10-07	50.250	51.260	49.690	50.930	47.052	5,050,600
2025-10-06	50.360	50.950	50.030	50.180	46.360	5,989,000
2025-10-03	50.250	50.680	50.100	50.360	46.526	3,599,500
2025-10-02	50.500	51.030	50.190	50.320	46.489	4,289,500
2025-10-01	50.750	50.950	49.960	50.700	46.840	5,067,200
2025-09-30	49.770	50.490	49.600	50.420	46.581	4,773,800
2025-09-29	50.130	50.180	49.510	49.660	45.879	4,991,100
2025-09-26	49.580	50.110	49.500	50.090	46.276	5,011,400
2025-09-25	51.240	51.320	49.100	49.430	45.667	7,408,800
2025-09-24	50.560	51.330	50.510	51.110	47.219	6,023,600
2025-09-23	50.260	50.610	50.120	50.560	46.711	5,522,500
2025-09-22	50.470	50.520	49.670	50.070	46.258	8,413,800
2025-09-19	50.290	50.770	49.880	50.350	46.517	15,037,000
2025-09-18	48.950	50.350	48.850	49.850	46.055	7,310,200
2025-09-17	48.710	49.620	48.420	49.180	45.436	15,178,800
2025-09-16	49.100	49.770	48.840	49.560	45.787	8,132,800
2025-09-15	50.000	50.160	48.990	49.010	45.279	5,071,600
2025-09-12	50.430	50.450	49.870	49.920	46.119	4,340,600
2025-09-11	50.190	50.980	50.100	50.610	46.757	4,036,600
2025-09-10	50.040	50.210	49.430	50.010	46.203	5,180,900
2025-09-09	50.130	50.410	50.010	50.350	46.517	4,362,900
2025-09-08	50.230	50.390	49.670	50.120	46.304	4,623,400
2025-09-05	49.560	50.750	49.430	50.580	46.729	5,353,100
2025-09-04	50.000	50.400	49.550	49.610	45.833	4,170,500
2025-09-03	48.930	49.780	48.920	49.750	45.962	5,293,700
2025-09-02	49.430	49.910	48.870	49.320	45.565	6,253,500
2025-08-29	48.600	49.340	48.510	49.330	45.574	4,881,100
2025-08-28	49.250	49.280	48.290	48.440	44.752	6,716,800
2025-08-27	49.250	49.510	48.990	49.250	45.500	5,671,500
2025-08-26	49.200	49.280	48.940	49.250	45.500	10,987,700
2025-08-25	49.990	50.380	49.150	49.330	45.574	4,709,900
2025-08-22	50.100	50.530	49.770	50.180	46.360	3,871,500
2025-08-21	49.580	49.870	49.250	49.810	46.018	3,830,000
2025-08-20	49.810	50.620	49.430	49.640	45.861	6,247,200
2025-08-19	49.440	50.190	49.440	49.910	46.110	9,033,100
2025-08-18	49.530	49.840	49.240	49.350	45.593	6,257,200
2025-08-15	49.890	49.990	49.230	49.650	45.870	6,920,600
2025-08-14	49.540	49.830	49.190	49.670	45.888	4,985,500
2025-08-13	49.100	49.930	48.960	49.730	45.944	4,113,800
2025-08-12	49.350	49.750	48.950	49.160	45.417	6,276,700
2025-08-11	49.880	50.170	48.930	49.350	45.593	4,747,800
2025-08-08	50.160	50.500	49.480	49.830	46.036	3,781,800

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.