General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	54.840	54.870	53.350	53.770	49.084	9,527,600
2025-05-12	54.640	55.280	54.110	54.840	50.061	4,618,900
2025-05-09	54.740	55.130	54.440	54.500	49.751	4,888,900
2025-05-08	54.420	55.240	54.250	54.710	49.942	4,035,200
2025-05-07	54.520	54.750	53.820	54.440	49.696	5,250,500
2025-05-06	54.870	55.160	54.420	54.560	49.806	4,058,700
2025-05-05	55.390	55.460	54.500	55.050	50.253	3,923,000
2025-05-02	55.800	55.930	55.080	55.430	50.600	3,512,600
2025-05-01	56.180	56.260	55.510	55.580	50.737	4,328,700
2025-04-30	56.650	57.080	55.960	56.740	51.796	4,779,500
2025-04-29	55.860	56.230	55.010	56.150	51.257	3,275,400
2025-04-28	56.080	56.370	55.370	55.750	50.892	3,566,500
2025-04-25	56.590	56.620	55.370	56.140	51.248	3,996,100
2025-04-24	57.200	57.370	56.230	56.390	51.476	3,532,900
2025-04-23	57.580	57.850	56.760	57.280	52.289	3,493,700
2025-04-22	57.720	58.450	57.380	58.060	53.001	3,556,000
2025-04-21	57.380	57.740	57.170	57.670	52.645	3,885,500
2025-04-17	56.710	57.790	56.450	57.510	52.498	3,368,900
2025-04-16	58.390	58.470	56.210	56.470	51.549	4,202,500
2025-04-15	59.000	59.060	57.590	57.850	52.809	4,145,500
2025-04-14	57.960	59.210	57.400	59.000	53.859	4,153,900
2025-04-11	57.450	58.270	56.860	57.970	52.918	4,235,600
2025-04-10	57.450	58.150	56.250	57.170	52.188	5,031,100
2025-04-09	56.080	58.400	55.490	58.060	52.453	7,453,800
2025-04-08	59.030	59.490	56.130	56.700	51.224	10,132,300
2025-04-07	58.750	60.150	58.030	58.630	52.968	8,031,900
2025-04-04	61.000	62.610	59.320	59.610	53.853	7,577,900
2025-04-03	60.050	61.360	59.870	60.970	55.082	7,965,600
2025-04-02	60.070	60.210	58.780	59.190	53.474	3,952,400
2025-04-01	60.080	60.280	59.140	59.720	53.953	4,037,400
2025-03-31	59.730	60.650	59.560	59.790	54.016	5,336,400
2025-03-28	60.010	60.470	58.980	59.110	53.401	5,763,500
2025-03-27	59.530	60.030	59.320	59.660	53.898	4,013,100
2025-03-26	57.940	59.300	57.830	59.070	53.365	5,204,200
2025-03-25	58.470	58.470	57.630	57.790	52.209	4,987,900
2025-03-24	58.000	59.090	57.780	58.170	52.552	5,381,900
2025-03-21	58.400	59.260	58.100	58.640	52.977	48,561,100
2025-03-20	59.370	59.400	57.990	58.310	52.679	7,132,300
2025-03-19	59.360	60.450	58.090	59.200	53.483	9,743,300
2025-03-18	60.940	61.460	60.240	60.440	54.603	7,385,200
2025-03-17	59.890	61.250	59.700	60.940	55.055	4,770,400
2025-03-14	59.100	60.230	58.950	59.560	53.808	5,510,200
2025-03-13	60.360	61.270	59.630	59.850	54.070	4,059,600
2025-03-12	61.140	61.540	60.000	60.030	54.233	5,266,500
2025-03-11	64.680	64.950	62.110	62.330	56.310	7,594,400
2025-03-10	65.340	67.350	65.080	65.300	58.994	8,862,600
2025-03-07	61.600	66.060	61.600	64.500	58.271	9,001,900
2025-03-06	61.420	62.640	60.790	62.220	56.211	4,582,500
2025-03-05	60.600	61.730	60.300	60.960	55.073	4,950,000
2025-03-04	62.620	64.310	61.090	61.140	55.235	6,004,100
2025-03-03	60.530	62.190	60.110	62.070	56.076	4,098,800
2025-02-28	60.730	61.170	60.060	60.620	54.766	8,139,600
2025-02-27	59.000	60.020	58.690	59.980	54.187	3,976,300
2025-02-26	61.100	61.270	59.070	59.290	53.564	5,311,500
2025-02-25	61.450	62.540	61.370	61.590	55.642	5,410,600
2025-02-24	60.630	62.370	60.240	61.340	55.416	5,464,900
2025-02-21	59.250	61.290	59.190	61.000	55.109	5,218,900
2025-02-20	57.590	59.230	57.590	59.190	53.474	2,953,100
2025-02-19	57.600	58.230	57.440	57.990	52.390	3,864,200
2025-02-18	56.850	57.640	55.150	57.560	52.001	8,367,300

← NewerPage 7 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.