General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	58.480	59.650	58.250	59.540	53.790	4,581,000
2025-02-12	58.630	59.260	58.100	58.440	52.796	5,724,800
2025-02-11	58.000	59.410	57.870	59.350	53.618	4,481,500
2025-02-10	58.760	58.880	57.850	58.080	52.471	4,939,900
2025-02-07	59.220	59.370	58.610	58.820	53.139	7,988,100
2025-02-06	60.230	60.260	59.010	59.240	53.519	4,991,800
2025-02-05	58.910	59.620	58.670	59.550	53.799	4,122,200
2025-02-04	59.760	59.770	58.580	58.910	53.221	4,615,100
2025-02-03	59.860	60.190	58.970	59.870	54.088	5,434,900
2025-01-31	60.220	60.810	60.050	60.140	54.332	4,017,600
2025-01-30	60.380	60.950	59.830	60.650	54.793	3,233,300
2025-01-29	59.950	60.460	59.630	59.900	54.115	2,878,900
2025-01-28	61.210	61.660	59.760	59.800	54.025	3,885,300
2025-01-27	61.450	63.110	61.450	61.640	55.687	5,232,200
2025-01-24	59.540	60.400	59.410	60.380	54.549	3,522,900
2025-01-23	59.200	59.650	59.050	59.560	53.808	3,450,600
2025-01-22	59.980	60.460	59.230	59.320	53.591	4,112,900
2025-01-21	59.940	61.000	59.870	60.060	54.260	4,676,900
2025-01-17	59.130	59.780	59.090	59.630	53.871	4,458,400
2025-01-16	58.070	59.280	57.940	59.160	53.447	3,794,800
2025-01-15	59.010	59.200	58.200	58.310	52.679	4,951,300
2025-01-14	59.120	59.340	58.560	58.780	53.103	5,140,200
2025-01-13	58.910	59.570	58.450	59.330	53.600	6,108,100
2025-01-10	60.200	60.430	58.270	58.500	52.850	5,938,000
2025-01-08	60.580	60.990	59.700	60.970	54.540	5,362,400
2025-01-07	61.660	62.200	60.820	60.890	54.468	4,046,800
2025-01-06	63.530	63.650	61.450	61.500	55.014	5,393,100
2025-01-03	63.550	64.200	63.320	63.880	57.143	3,200,500
2025-01-02	63.890	64.090	63.250	63.540	56.839	3,360,400
2024-12-31	63.250	63.890	63.170	63.770	57.044	2,634,900
2024-12-30	63.870	63.960	63.100	63.370	56.687	2,521,100
2024-12-27	63.610	64.180	63.500	63.950	57.205	1,984,400
2024-12-26	63.500	64.360	63.470	63.760	57.035	2,212,100
2024-12-24	63.200	63.830	63.180	63.740	57.018	1,220,400
2024-12-23	63.160	63.890	62.990	63.550	56.848	3,380,200
2024-12-20	64.310	64.500	63.330	63.610	56.901	10,672,900
2024-12-19	63.500	65.090	63.360	64.010	57.259	6,138,100
2024-12-18	63.100	64.630	62.810	63.910	57.170	13,262,600
2024-12-17	65.170	66.690	64.810	65.930	58.977	6,012,200
2024-12-16	66.800	66.970	65.580	65.600	58.681	5,620,400
2024-12-13	66.880	67.180	66.400	66.690	59.656	3,193,300
2024-12-12	65.940	66.400	65.250	66.080	59.111	3,368,700
2024-12-11	66.180	66.420	65.410	65.500	58.592	5,345,300
2024-12-10	65.650	66.320	65.180	66.140	59.164	2,993,000
2024-12-09	64.990	66.440	64.840	65.890	58.941	3,642,000
2024-12-06	65.690	66.180	65.010	65.060	58.198	3,708,800
2024-12-05	65.080	65.750	65.070	65.550	58.637	2,847,000
2024-12-04	65.650	66.200	65.070	65.340	58.449	3,152,600
2024-12-03	67.030	67.140	66.240	66.240	59.254	4,979,200
2024-12-02	66.240	67.400	65.850	67.010	59.943	5,151,400
2024-11-29	66.120	66.380	65.710	66.260	59.272	1,792,500
2024-11-27	66.420	67.000	66.170	66.230	59.245	2,678,300
2024-11-26	65.500	66.330	65.440	65.990	59.030	3,642,500
2024-11-25	65.210	65.630	65.070	65.530	58.619	4,852,100
2024-11-22	64.560	65.130	64.250	65.000	58.145	3,919,700
2024-11-21	63.700	64.160	62.880	64.120	57.358	3,659,000
2024-11-20	62.920	63.820	62.650	63.800	57.071	4,685,900
2024-11-19	62.930	63.080	62.270	62.780	56.159	2,847,600
2024-11-18	63.530	63.850	62.750	62.880	56.248	4,859,800
2024-11-15	64.220	64.220	62.390	63.210	56.544	6,785,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.