General Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 64.220 | 64.220 | 62.390 | 63.210 | 56.544 | 6,785,000 |
| 2024-11-14 | 65.480 | 65.730 | 64.620 | 64.710 | 57.885 | 3,675,100 |
| 2024-11-13 | 64.090 | 65.350 | 64.010 | 65.230 | 58.350 | 3,233,100 |
| 2024-11-12 | 64.380 | 64.720 | 64.020 | 64.260 | 57.483 | 4,704,500 |
| 2024-11-11 | 65.390 | 65.560 | 64.080 | 64.100 | 57.340 | 5,010,400 |
| 2024-11-08 | 64.900 | 65.850 | 64.690 | 65.520 | 58.610 | 3,006,000 |
| 2024-11-07 | 66.050 | 66.350 | 64.890 | 64.940 | 58.091 | 4,534,500 |
| 2024-11-06 | 68.650 | 68.740 | 65.860 | 65.990 | 59.030 | 5,910,500 |
| 2024-11-05 | 68.010 | 68.410 | 67.830 | 68.310 | 61.106 | 3,202,400 |
| 2024-11-04 | 68.230 | 68.630 | 67.950 | 68.090 | 60.909 | 2,851,900 |
| 2024-11-01 | 68.280 | 68.680 | 67.950 | 68.240 | 61.043 | 3,495,000 |
| 2024-10-31 | 68.210 | 68.890 | 68.000 | 68.020 | 60.846 | 4,288,800 |
| 2024-10-30 | 67.880 | 68.260 | 67.600 | 68.220 | 61.025 | 5,067,200 |
| 2024-10-29 | 68.020 | 68.580 | 67.870 | 67.950 | 60.784 | 2,966,100 |
| 2024-10-28 | 68.390 | 68.970 | 68.160 | 68.270 | 61.070 | 3,029,600 |
| 2024-10-25 | 68.650 | 68.860 | 68.260 | 68.300 | 61.097 | 2,183,900 |
| 2024-10-24 | 68.520 | 69.030 | 68.460 | 68.610 | 61.374 | 2,369,300 |
| 2024-10-23 | 68.790 | 68.930 | 68.350 | 68.580 | 61.347 | 3,385,000 |
| 2024-10-22 | 68.730 | 69.240 | 68.640 | 69.080 | 61.794 | 3,378,900 |
| 2024-10-21 | 70.250 | 70.350 | 68.610 | 68.770 | 61.517 | 3,501,800 |
| 2024-10-18 | 70.600 | 70.600 | 69.640 | 69.930 | 62.555 | 3,867,800 |
| 2024-10-17 | 71.000 | 71.000 | 70.450 | 70.680 | 63.226 | 3,169,700 |
| 2024-10-16 | 70.930 | 71.480 | 70.900 | 71.000 | 63.512 | 3,240,400 |
| 2024-10-15 | 70.990 | 72.550 | 70.880 | 71.230 | 63.718 | 3,709,900 |
| 2024-10-14 | 70.860 | 70.900 | 70.490 | 70.830 | 63.360 | 2,221,600 |
| 2024-10-11 | 71.590 | 71.590 | 70.750 | 70.810 | 63.342 | 2,816,000 |
| 2024-10-10 | 71.770 | 72.500 | 71.160 | 71.300 | 63.780 | 2,578,600 |
| 2024-10-09 | 72.620 | 72.710 | 71.890 | 72.070 | 63.932 | 2,620,600 |
| 2024-10-08 | 72.660 | 72.820 | 71.980 | 72.490 | 64.305 | 3,328,400 |
| 2024-10-07 | 73.510 | 73.740 | 72.650 | 72.740 | 64.527 | 2,392,100 |
| 2024-10-04 | 72.680 | 73.780 | 72.590 | 73.610 | 65.298 | 2,413,000 |
| 2024-10-03 | 72.960 | 73.150 | 72.220 | 73.040 | 64.793 | 3,443,600 |
| 2024-10-02 | 73.990 | 74.430 | 72.910 | 73.300 | 65.023 | 5,958,300 |
| 2024-10-01 | 73.970 | 74.850 | 73.790 | 74.620 | 66.194 | 4,071,900 |
| 2024-09-30 | 74.660 | 74.750 | 73.390 | 73.850 | 65.511 | 2,904,100 |
| 2024-09-27 | 74.130 | 74.980 | 74.060 | 74.380 | 65.982 | 2,960,500 |
| 2024-09-26 | 73.340 | 74.400 | 73.270 | 73.990 | 65.636 | 2,896,200 |
| 2024-09-25 | 74.070 | 74.360 | 73.490 | 73.760 | 65.432 | 2,782,900 |
| 2024-09-24 | 74.030 | 74.900 | 73.510 | 73.770 | 65.440 | 2,720,200 |
| 2024-09-23 | 74.210 | 74.560 | 73.530 | 74.190 | 65.813 | 3,487,400 |
| 2024-09-20 | 75.170 | 75.330 | 74.250 | 74.510 | 66.097 | 9,129,800 |
| 2024-09-19 | 74.620 | 75.000 | 73.880 | 74.900 | 66.443 | 4,162,700 |
| 2024-09-18 | 72.250 | 75.660 | 72.200 | 75.010 | 66.540 | 8,032,700 |
| 2024-09-17 | 74.330 | 75.260 | 74.200 | 74.500 | 66.088 | 4,513,600 |
| 2024-09-16 | 74.590 | 75.490 | 74.550 | 74.630 | 66.203 | 3,324,600 |
| 2024-09-13 | 73.050 | 73.890 | 72.710 | 73.710 | 65.387 | 3,010,300 |
| 2024-09-12 | 72.800 | 73.130 | 72.070 | 73.010 | 64.766 | 3,810,300 |
| 2024-09-11 | 74.530 | 74.660 | 72.550 | 73.120 | 64.864 | 3,739,100 |
| 2024-09-10 | 75.150 | 75.900 | 74.670 | 74.830 | 66.381 | 3,270,800 |
| 2024-09-09 | 75.060 | 75.460 | 74.520 | 75.150 | 66.665 | 3,637,400 |
| 2024-09-06 | 74.600 | 75.540 | 74.430 | 75.060 | 66.585 | 4,057,800 |
| 2024-09-05 | 73.870 | 74.830 | 73.780 | 74.510 | 66.097 | 4,468,600 |
| 2024-09-04 | 72.650 | 73.770 | 72.600 | 73.580 | 65.272 | 2,895,200 |
| 2024-09-03 | 72.300 | 72.850 | 71.530 | 72.630 | 64.429 | 4,443,300 |
| 2024-08-30 | 71.250 | 72.430 | 71.250 | 72.290 | 64.128 | 3,645,800 |
| 2024-08-29 | 71.620 | 71.650 | 70.720 | 71.360 | 63.303 | 3,121,600 |
| 2024-08-28 | 70.990 | 71.980 | 70.590 | 71.560 | 63.480 | 2,687,800 |
| 2024-08-27 | 71.120 | 71.400 | 70.740 | 71.030 | 63.010 | 1,930,200 |
| 2024-08-26 | 70.720 | 71.560 | 70.670 | 70.990 | 62.974 | 1,839,300 |
| 2024-08-23 | 70.690 | 70.920 | 70.310 | 70.830 | 62.832 | 1,957,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2010-06-09 | 2:1 |
| 1999-11-09 | 2:1 |
| 1995-05-30 | 10000:8265 |
| 1990-11-08 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.6100 USD |
| 2026-07-10 | 0.6100 USD |
| 2026-04-10 | 0.6100 USD |
| 2026-01-09 | 0.6100 USD |
| 2025-10-10 | 0.6100 USD |
| 2025-07-10 | 0.6100 USD |
| 2025-04-10 | 0.6000 USD |
| 2025-01-10 | 0.6000 USD |
| 2024-10-10 | 0.6000 USD |
| 2024-07-10 | 0.6000 USD |
| 2024-04-09 | 0.5900 USD |
| 2024-01-09 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-07 | 0.5900 USD |
| 2023-04-06 | 0.5400 USD |
| 2023-01-09 | 0.5400 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-07-07 | 0.5400 USD |
| 2022-04-07 | 0.5100 USD |
| 2022-01-07 | 0.5100 USD |
| 2021-10-07 | 0.5100 USD |
| 2021-07-08 | 0.5100 USD |
| 2021-04-08 | 0.5100 USD |
| 2021-01-07 | 0.5100 USD |
| 2020-10-08 | 0.5100 USD |
| 2020-07-09 | 0.4900 USD |
| 2020-04-08 | 0.4900 USD |
| 2020-01-09 | 0.4900 USD |
| 2019-10-09 | 0.4900 USD |
| 2019-07-09 | 0.4900 USD |
| 2019-04-09 | 0.4900 USD |
| 2019-01-09 | 0.4900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.