Hasbro, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 95.640 | 96.690 | 94.480 | 94.690 | 93.221 | 1,480,500 |
| 2026-04-24 | 97.410 | 97.720 | 94.830 | 95.080 | 93.605 | 1,699,800 |
| 2026-04-23 | 95.180 | 99.200 | 94.330 | 96.580 | 95.082 | 2,864,700 |
| 2026-04-22 | 91.610 | 93.200 | 89.510 | 90.610 | 89.205 | 1,987,600 |
| 2026-04-21 | 95.770 | 96.050 | 87.820 | 91.070 | 89.658 | 4,190,100 |
| 2026-04-20 | 96.800 | 97.150 | 94.940 | 95.380 | 93.901 | 1,178,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-03-16 | 3:2 |
| 1997-03-24 | 3:2 |
| 1992-03-17 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.7000 USD |
| 2026-06-01 | 0.7000 USD |
| 2026-02-18 | 0.7000 USD |
| 2025-11-19 | 0.7000 USD |
| 2025-08-20 | 0.7000 USD |
| 2025-05-21 | 0.7000 USD |
| 2025-03-03 | 0.7000 USD |
| 2024-11-20 | 0.7000 USD |
| 2024-08-21 | 0.7000 USD |
| 2024-04-30 | 0.7000 USD |
| 2024-01-31 | 0.7000 USD |
| 2023-10-31 | 0.7000 USD |
| 2023-07-31 | 0.7000 USD |
| 2023-04-28 | 0.7000 USD |
| 2023-01-31 | 0.7000 USD |
| 2022-10-31 | 0.7000 USD |
| 2022-07-29 | 0.7000 USD |
| 2022-04-29 | 0.7000 USD |
| 2022-01-31 | 0.6800 USD |
| 2021-10-29 | 0.6800 USD |
| 2021-07-30 | 0.6800 USD |
| 2021-04-30 | 0.6800 USD |
| 2021-02-01 | 0.6800 USD |
| 2020-10-30 | 0.6800 USD |
| 2020-07-31 | 0.6800 USD |
| 2020-04-30 | 0.6800 USD |
| 2020-01-30 | 0.6800 USD |
| 2019-10-31 | 0.6800 USD |
| 2019-07-31 | 0.6800 USD |
| 2019-04-30 | 0.6800 USD |
| 2019-01-31 | 0.6300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.