Hasbro, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	98.530	99.950	97.450	98.760	98.760	1,810,700
2026-10-15	96.580	100.05	96.580	98.410	98.410	2,390,200
2026-10-14	95.230	95.470	93.200	95.460	95.460	1,300,200
2026-10-13	95.900	96.380	94.440	95.940	95.940	1,762,100
2026-10-12	93.270	94.960	93.160	94.730	94.730	1,245,000
2026-10-09	92.630	94.400	92.160	93.320	93.320	1,138,600
2026-10-08	90.680	92.720	90.680	92.500	92.500	1,207,700
2026-10-07	90.630	92.230	90.030	90.750	90.750	1,356,800
2026-10-06	92.380	92.940	90.550	91.030	91.030	1,708,100
2026-10-05	89.650	92.430	89.650	92.380	92.380	2,127,000
2026-10-02	90.100	90.850	89.330	89.540	89.540	1,819,500
2026-10-01	87.680	91.620	86.850	89.980	89.980	3,380,500
2026-09-30	88.260	89.290	87.600	87.680	87.680	1,291,000
2026-09-29	89.750	90.090	87.570	88.260	88.260	1,766,400
2026-09-28	87.560	90.600	87.340	89.450	89.450	1,821,800
2026-09-25	87.100	88.300	86.570	88.090	88.090	1,562,000
2026-09-24	86.730	87.670	85.370	86.810	86.810	1,692,900
2026-09-23	86.320	86.840	85.400	86.520	86.520	1,985,600
2026-09-22	89.030	89.660	86.900	86.910	86.910	2,639,200
2026-09-21	87.260	88.390	86.350	87.720	87.720	1,459,400
2026-09-18	88.760	88.800	87.020	87.570	87.570	3,855,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.