Hasbro, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 76.160 | 77.190 | 75.820 | 76.310 | 73.925 | 2,214,000 |
| 2025-10-30 | 77.650 | 78.430 | 76.410 | 76.550 | 74.158 | 2,132,300 |
| 2025-10-29 | 77.650 | 78.980 | 77.060 | 77.960 | 75.524 | 2,402,700 |
| 2025-10-28 | 77.770 | 78.290 | 77.050 | 77.940 | 75.504 | 1,484,200 |
| 2025-10-27 | 77.530 | 78.390 | 77.180 | 78.090 | 75.650 | 2,157,000 |
| 2025-10-24 | 78.660 | 80.040 | 76.100 | 76.700 | 74.303 | 4,426,900 |
| 2025-10-23 | 71.000 | 78.380 | 69.500 | 77.940 | 75.504 | 4,580,100 |
| 2025-10-22 | 74.230 | 75.840 | 73.840 | 75.160 | 72.811 | 2,165,800 |
| 2025-10-21 | 74.510 | 75.560 | 74.070 | 74.830 | 72.491 | 1,633,500 |
| 2025-10-20 | 75.000 | 75.250 | 74.270 | 74.790 | 72.453 | 1,211,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-03-16 | 3:2 |
| 1997-03-24 | 3:2 |
| 1992-03-17 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.7000 USD |
| 2026-06-01 | 0.7000 USD |
| 2026-02-18 | 0.7000 USD |
| 2025-11-19 | 0.7000 USD |
| 2025-08-20 | 0.7000 USD |
| 2025-05-21 | 0.7000 USD |
| 2025-03-03 | 0.7000 USD |
| 2024-11-20 | 0.7000 USD |
| 2024-08-21 | 0.7000 USD |
| 2024-04-30 | 0.7000 USD |
| 2024-01-31 | 0.7000 USD |
| 2023-10-31 | 0.7000 USD |
| 2023-07-31 | 0.7000 USD |
| 2023-04-28 | 0.7000 USD |
| 2023-01-31 | 0.7000 USD |
| 2022-10-31 | 0.7000 USD |
| 2022-07-29 | 0.7000 USD |
| 2022-04-29 | 0.7000 USD |
| 2022-01-31 | 0.6800 USD |
| 2021-10-29 | 0.6800 USD |
| 2021-07-30 | 0.6800 USD |
| 2021-04-30 | 0.6800 USD |
| 2021-02-01 | 0.6800 USD |
| 2020-10-30 | 0.6800 USD |
| 2020-07-31 | 0.6800 USD |
| 2020-04-30 | 0.6800 USD |
| 2020-01-30 | 0.6800 USD |
| 2019-10-31 | 0.6800 USD |
| 2019-07-31 | 0.6800 USD |
| 2019-04-30 | 0.6800 USD |
| 2019-01-31 | 0.6300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.