Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	13.950	14.240	13.880	14.220	13.037	13,898,100
2024-08-21	13.940	13.980	13.810	13.940	12.780	9,364,700
2024-08-20	13.950	13.990	13.880	13.900	12.743	9,429,500
2024-08-19	13.850	14.050	13.850	14.030	12.863	11,596,700
2024-08-16	13.750	13.940	13.730	13.900	12.743	10,559,500
2024-08-15	13.720	13.930	13.690	13.770	12.624	9,898,500
2024-08-14	13.500	13.550	13.410	13.480	12.358	11,700,000
2024-08-13	13.440	13.500	13.290	13.480	12.358	9,301,300
2024-08-12	13.720	13.890	13.340	13.380	12.267	12,159,100
2024-08-09	13.470	13.700	13.420	13.610	12.478	11,691,000
2024-08-08	13.400	13.540	13.370	13.490	12.368	10,704,200
2024-08-07	13.540	13.770	13.240	13.250	12.148	13,326,200
2024-08-06	13.290	13.580	13.180	13.410	12.294	15,353,300
2024-08-05	13.430	13.430	12.980	13.280	12.175	24,220,200
2024-08-02	14.120	14.130	13.540	13.750	12.606	19,146,400
2024-08-01	14.940	14.980	14.320	14.370	13.174	14,076,100
2024-07-31	15.170	15.210	14.940	14.950	13.706	17,677,800
2024-07-30	15.060	15.210	15.040	15.150	13.889	14,489,500
2024-07-29	15.170	15.190	14.970	15.020	13.770	14,338,700
2024-07-26	14.960	15.180	14.960	15.130	13.871	17,412,300
2024-07-25	14.980	15.250	14.870	15.060	13.807	17,741,700
2024-07-24	15.070	15.180	14.890	14.920	13.679	22,373,200
2024-07-23	15.000	15.210	14.960	15.070	13.816	14,437,900
2024-07-22	14.870	15.080	14.730	15.010	13.761	23,466,500
2024-07-19	14.790	14.990	14.500	14.860	13.624	29,332,500
2024-07-18	14.260	14.650	14.250	14.300	13.110	21,235,600
2024-07-17	14.100	14.500	14.100	14.440	13.239	19,483,400
2024-07-16	13.740	14.300	13.690	14.270	13.083	22,748,600
2024-07-15	13.760	13.840	13.620	13.730	12.588	15,560,900
2024-07-12	13.450	13.640	13.350	13.540	12.413	15,682,000
2024-07-11	13.140	13.560	13.060	13.460	12.340	28,660,400
2024-07-10	12.930	13.090	12.890	13.070	11.983	26,142,400
2024-07-09	12.870	13.130	12.840	12.970	11.891	39,860,500
2024-07-08	12.950	13.060	12.820	12.990	11.909	20,457,800
2024-07-05	13.060	13.060	12.790	12.840	11.772	14,547,700
2024-07-03	13.240	13.270	13.040	13.040	11.955	8,233,100
2024-07-02	13.060	13.220	13.020	13.210	12.111	14,769,500
2024-07-01	13.150	13.370	13.120	13.160	12.065	23,795,000
2024-06-28	12.900	13.260	12.880	13.180	12.083	30,708,900
2024-06-27	12.650	12.830	12.610	12.780	11.717	15,930,900
2024-06-26	12.670	12.750	12.570	12.710	11.652	15,380,500
2024-06-25	12.950	13.030	12.730	12.750	11.689	18,399,100
2024-06-24	12.670	13.070	12.580	12.980	11.900	23,586,800
2024-06-21	12.560	12.660	12.410	12.630	11.579	27,287,000
2024-06-20	12.430	12.550	12.370	12.520	11.478	19,254,700
2024-06-18	12.390	12.560	12.340	12.460	11.423	20,529,800
2024-06-17	12.210	12.410	12.140	12.390	11.359	20,062,200
2024-06-14	12.050	12.400	12.050	12.370	11.199	27,767,000
2024-06-13	12.310	12.380	12.190	12.340	11.171	17,172,300
2024-06-12	12.630	12.760	12.370	12.440	11.262	30,518,700
2024-06-11	12.490	12.530	12.290	12.350	11.181	24,371,800
2024-06-10	13.060	13.090	12.480	12.580	11.389	51,958,300
2024-06-07	13.250	13.500	13.250	13.400	12.131	10,301,900
2024-06-06	13.410	13.540	13.350	13.380	12.113	9,471,000
2024-06-05	13.570	13.570	13.380	13.430	12.158	8,730,700
2024-06-04	13.470	13.720	13.430	13.480	12.204	12,477,900
2024-06-03	13.990	14.000	13.500	13.670	12.376	18,831,800
2024-05-31	13.750	13.970	13.650	13.920	12.602	18,857,200
2024-05-30	13.610	13.710	13.460	13.660	12.366	14,967,100
2024-05-29	13.470	13.500	13.280	13.470	12.194	10,421,400

← NewerPage 10 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.