Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	14.100	14.100	13.590	13.660	12.366	10,960,800
2024-05-24	13.640	13.740	13.600	13.740	12.439	8,929,100
2024-05-23	13.970	13.980	13.550	13.580	12.294	12,008,700
2024-05-22	14.060	14.120	13.900	13.920	12.602	7,932,800
2024-05-21	14.020	14.170	13.960	14.150	12.810	9,381,700
2024-05-20	14.250	14.260	14.000	14.010	12.683	8,486,900
2024-05-17	14.220	14.270	14.140	14.210	12.864	10,345,900
2024-05-16	14.240	14.300	14.150	14.170	12.828	8,668,400
2024-05-15	14.190	14.290	14.150	14.260	12.910	12,860,700
2024-05-14	14.040	14.140	13.970	14.080	12.747	10,094,100
2024-05-13	14.060	14.170	13.960	13.960	12.638	7,901,200
2024-05-10	14.050	14.100	13.960	14.060	12.729	11,707,500
2024-05-09	14.020	14.100	13.970	14.020	12.692	9,441,500
2024-05-08	13.760	14.080	13.750	14.050	12.720	15,169,300
2024-05-07	13.980	14.030	13.840	13.850	12.538	10,017,900
2024-05-06	13.930	13.960	13.800	13.920	12.602	8,719,700
2024-05-03	13.800	13.960	13.790	13.800	12.493	9,181,600
2024-05-02	13.780	13.790	13.540	13.670	12.376	12,260,700
2024-05-01	13.500	13.880	13.480	13.650	12.357	17,799,000
2024-04-30	13.450	13.610	13.420	13.470	12.194	15,679,400
2024-04-29	13.510	13.690	13.510	13.570	12.285	9,977,600
2024-04-26	13.500	13.710	13.500	13.550	12.267	12,209,200
2024-04-25	13.690	13.780	13.470	13.580	12.294	14,602,800
2024-04-24	13.590	13.790	13.460	13.760	12.457	12,659,500
2024-04-23	13.540	13.720	13.440	13.630	12.339	17,517,200
2024-04-22	13.300	13.560	13.290	13.530	12.249	22,916,000
2024-04-19	13.000	13.440	12.800	13.280	12.022	39,981,400
2024-04-18	13.180	13.330	13.100	13.180	11.932	20,297,200
2024-04-17	13.180	13.270	12.990	13.150	11.905	16,753,300
2024-04-16	13.190	13.240	12.930	13.040	11.805	18,832,900
2024-04-15	13.410	13.620	13.150	13.260	12.004	14,881,400
2024-04-12	13.400	13.440	13.270	13.310	12.050	12,959,900
2024-04-11	13.570	13.580	13.250	13.490	12.213	18,114,000
2024-04-10	13.790	13.810	13.460	13.580	12.294	25,115,600
2024-04-09	14.050	14.070	13.860	14.040	12.711	11,351,700
2024-04-08	13.960	14.060	13.830	14.010	12.683	18,810,500
2024-04-05	13.450	13.630	13.400	13.600	12.312	14,381,900
2024-04-04	13.800	13.940	13.490	13.520	12.240	13,552,000
2024-04-03	13.600	13.860	13.550	13.610	12.321	13,336,200
2024-04-02	13.680	13.720	13.550	13.600	12.312	16,841,000
2024-04-01	13.950	13.970	13.700	13.730	12.430	14,086,100
2024-03-28	13.790	13.970	13.780	13.950	12.629	15,288,100
2024-03-27	13.350	13.800	13.350	13.790	12.484	13,108,100
2024-03-26	13.380	13.460	13.330	13.340	12.077	9,172,100
2024-03-25	13.310	13.520	13.290	13.370	12.104	10,506,900
2024-03-22	13.650	13.740	13.300	13.310	12.050	11,865,800
2024-03-21	13.380	13.610	13.340	13.610	12.321	15,040,200
2024-03-20	12.950	13.380	12.890	13.320	12.059	14,183,700
2024-03-19	12.990	13.070	12.960	13.000	11.769	12,492,700
2024-03-18	12.990	13.080	12.870	13.020	11.787	12,120,400
2024-03-15	12.780	13.130	12.780	13.050	11.814	55,706,000
2024-03-14	13.300	13.420	12.970	13.060	11.683	16,601,400
2024-03-13	13.410	13.550	13.360	13.440	12.023	18,189,600
2024-03-12	13.490	13.500	13.350	13.440	12.023	11,758,600
2024-03-11	13.450	13.540	13.360	13.460	12.041	12,577,000
2024-03-08	13.640	13.680	13.490	13.500	12.077	17,524,700
2024-03-07	13.700	13.740	13.460	13.530	12.103	24,055,300
2024-03-06	13.610	13.660	13.340	13.550	12.121	31,375,800
2024-03-05	13.340	13.770	13.330	13.660	12.220	20,047,500
2024-03-04	13.050	13.500	13.050	13.360	11.951	24,610,600

← NewerPage 11 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.