Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	12.910	12.980	12.690	12.950	11.585	20,580,900
2024-02-29	13.100	13.140	12.900	13.040	11.665	18,259,500
2024-02-28	12.880	13.030	12.870	12.900	11.540	13,304,800
2024-02-27	12.860	13.020	12.830	13.020	11.647	16,196,600
2024-02-26	12.860	12.920	12.660	12.780	11.433	12,264,200
2024-02-23	12.870	12.950	12.780	12.860	11.504	10,812,500
2024-02-22	12.940	13.070	12.820	12.860	11.504	15,841,900
2024-02-21	12.740	12.930	12.620	12.870	11.513	15,789,000
2024-02-20	12.680	12.920	12.680	12.760	11.415	16,990,700
2024-02-16	12.770	13.000	12.670	12.870	11.513	15,977,300
2024-02-15	12.780	13.060	12.750	12.840	11.486	18,364,100
2024-02-14	12.610	12.740	12.530	12.720	11.379	23,336,500
2024-02-13	12.430	12.450	12.180	12.340	11.039	26,226,900
2024-02-12	12.470	12.810	12.440	12.660	11.325	14,163,100
2024-02-09	12.350	12.480	12.190	12.410	11.102	14,115,700
2024-02-08	12.240	12.370	12.150	12.320	11.021	11,406,600
2024-02-07	12.490	12.520	12.130	12.350	11.048	16,753,200
2024-02-06	12.400	12.510	12.250	12.370	11.066	17,535,400
2024-02-05	12.430	12.500	12.300	12.400	11.093	16,493,100
2024-02-02	12.310	12.670	12.210	12.590	11.263	24,041,500
2024-02-01	12.740	12.810	12.070	12.460	11.146	34,530,900
2024-01-31	12.730	13.070	12.660	12.730	11.388	21,259,100
2024-01-30	13.120	13.190	13.070	13.120	11.737	11,897,000
2024-01-29	13.010	13.130	12.930	13.130	11.746	10,520,100
2024-01-26	12.940	13.080	12.920	13.050	11.674	15,555,400
2024-01-25	13.240	13.240	12.810	12.940	11.576	13,956,300
2024-01-24	12.840	13.150	12.800	13.080	11.701	22,341,600
2024-01-23	13.000	13.040	12.730	12.760	11.415	15,234,400
2024-01-22	12.830	12.940	12.720	12.930	11.567	26,669,800
2024-01-19	12.250	12.740	12.240	12.720	11.379	26,535,100
2024-01-18	12.280	12.350	12.020	12.240	10.949	20,212,900
2024-01-17	12.110	12.340	12.050	12.240	10.949	16,654,200
2024-01-16	12.410	12.430	12.200	12.250	10.958	17,497,200
2024-01-12	12.740	12.810	12.410	12.520	11.200	16,911,900
2024-01-11	12.810	12.860	12.470	12.720	11.379	17,968,000
2024-01-10	12.860	12.940	12.770	12.930	11.567	13,202,800
2024-01-09	12.940	13.000	12.890	12.900	11.540	11,741,100
2024-01-08	12.950	13.090	12.840	13.090	11.710	12,198,500
2024-01-05	12.680	13.160	12.670	13.000	11.629	24,066,600
2024-01-04	12.500	12.780	12.480	12.730	11.388	16,532,400
2024-01-03	12.800	12.810	12.480	12.520	11.200	19,125,500
2024-01-02	12.700	12.970	12.640	12.860	11.504	16,621,900
2023-12-29	12.770	12.810	12.700	12.720	11.379	18,676,900
2023-12-28	12.790	12.850	12.770	12.810	11.459	8,090,700
2023-12-27	12.750	12.860	12.650	12.800	11.450	13,942,300
2023-12-26	12.670	12.870	12.600	12.830	11.477	12,775,900
2023-12-22	12.740	12.810	12.580	12.660	11.325	11,808,100
2023-12-21	12.590	12.690	12.490	12.640	11.307	19,480,800
2023-12-20	12.760	12.880	12.470	12.470	11.155	18,022,700
2023-12-19	12.700	12.840	12.620	12.780	11.433	19,502,300
2023-12-18	12.990	13.000	12.680	12.690	11.352	16,982,300
2023-12-15	12.980	13.220	12.780	12.860	11.504	33,169,400
2023-12-14	12.670	13.240	12.670	13.180	11.652	41,934,200
2023-12-13	11.830	12.350	11.780	12.330	10.900	20,124,700
2023-12-12	11.960	11.980	11.820	11.850	10.476	12,797,900
2023-12-11	11.970	12.070	11.920	11.950	10.564	10,608,300
2023-12-08	11.870	12.050	11.810	11.990	10.600	15,732,300
2023-12-07	11.750	11.920	11.680	11.860	10.485	19,977,700
2023-12-06	11.730	11.930	11.690	11.700	10.343	13,314,300
2023-12-05	11.740	11.790	11.580	11.640	10.290	11,801,600

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.