Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	11.650	11.860	11.620	11.780	10.414	17,012,800
2023-12-01	11.250	11.740	11.210	11.740	10.379	21,443,000
2023-11-30	11.180	11.360	11.100	11.260	9.954	20,168,000
2023-11-29	11.000	11.280	10.970	11.130	9.839	22,493,400
2023-11-28	10.800	10.920	10.730	10.910	9.645	13,339,700
2023-11-27	10.800	10.850	10.730	10.800	9.548	9,539,300
2023-11-24	10.910	10.950	10.820	10.880	9.618	4,313,900
2023-11-22	10.980	11.010	10.790	10.870	9.610	6,418,900
2023-11-21	11.000	11.020	10.830	10.900	9.636	9,713,100
2023-11-20	11.050	11.110	10.910	11.070	9.786	11,756,700
2023-11-17	11.090	11.110	10.920	11.080	9.795	9,397,000
2023-11-16	11.000	11.050	10.820	10.910	9.645	11,669,700
2023-11-15	10.830	11.040	10.830	11.000	9.724	13,393,300
2023-11-14	10.600	10.970	10.550	10.820	9.565	17,548,300
2023-11-13	10.190	10.290	10.100	10.230	9.044	8,712,800
2023-11-10	10.240	10.290	10.120	10.270	9.079	9,981,400
2023-11-09	10.380	10.440	10.140	10.190	9.008	12,306,100
2023-11-08	10.460	10.470	10.330	10.360	9.159	9,085,600
2023-11-07	10.460	10.520	10.380	10.440	9.229	9,800,100
2023-11-06	10.640	10.690	10.400	10.500	9.282	10,244,700
2023-11-03	10.530	10.800	10.530	10.620	9.389	21,301,000
2023-11-02	9.750	10.370	9.750	10.340	9.141	27,559,500
2023-11-01	9.610	9.680	9.520	9.630	8.513	15,943,300
2023-10-31	9.560	9.660	9.490	9.650	8.531	12,410,100
2023-10-30	9.590	9.650	9.430	9.560	8.451	15,345,000
2023-10-27	9.690	9.700	9.350	9.440	8.345	14,504,400
2023-10-26	9.500	9.770	9.450	9.710	8.584	14,788,100
2023-10-25	9.450	9.520	9.250	9.470	8.372	25,825,400
2023-10-24	9.620	9.700	9.440	9.530	8.425	18,227,000
2023-10-23	9.680	9.830	9.570	9.570	8.460	20,505,600
2023-10-20	9.620	9.970	9.410	9.640	8.522	29,537,400
2023-10-19	10.100	10.300	10.010	10.030	8.867	16,990,800
2023-10-18	10.280	10.330	10.050	10.110	8.938	19,147,500
2023-10-17	10.130	10.470	10.050	10.380	9.176	12,099,700
2023-10-16	10.070	10.190	10.010	10.180	9.000	11,311,600
2023-10-13	10.120	10.170	9.920	9.950	8.796	17,412,100
2023-10-12	10.170	10.180	9.940	10.030	8.867	16,563,100
2023-10-11	10.250	10.420	10.080	10.160	8.982	19,482,200
2023-10-10	10.190	10.390	10.140	10.240	9.053	14,069,800
2023-10-09	9.960	10.150	9.940	10.070	8.902	11,724,900
2023-10-06	9.940	10.180	9.840	10.120	8.947	17,153,300
2023-10-05	9.830	10.060	9.780	10.030	8.867	21,903,200
2023-10-04	9.850	9.910	9.720	9.890	8.743	9,576,900
2023-10-03	9.980	10.000	9.790	9.850	8.708	10,998,600
2023-10-02	10.400	10.470	9.980	10.030	8.867	13,651,800
2023-09-29	10.290	10.520	10.280	10.400	9.194	12,991,200
2023-09-28	10.170	10.320	10.130	10.210	9.026	16,940,000
2023-09-27	10.210	10.260	10.040	10.120	8.947	10,596,900
2023-09-26	10.290	10.420	10.190	10.220	9.035	12,385,800
2023-09-25	10.300	10.430	10.280	10.410	9.203	8,930,900
2023-09-22	10.410	10.420	10.250	10.310	9.114	10,809,200
2023-09-21	10.420	10.590	10.310	10.390	9.185	12,166,800
2023-09-20	10.690	10.750	10.490	10.500	9.282	10,811,900
2023-09-19	10.610	10.650	10.500	10.570	9.344	10,483,300
2023-09-18	10.660	10.680	10.540	10.590	9.362	9,506,300
2023-09-15	10.610	10.750	10.510	10.700	9.459	23,889,600
2023-09-14	10.800	10.960	10.780	10.860	9.464	17,098,000
2023-09-13	11.040	11.100	10.610	10.660	9.289	16,084,500
2023-09-12	10.780	10.980	10.660	10.950	9.542	17,197,900
2023-09-11	10.990	11.070	10.720	10.750	9.368	16,200,000

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.