Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	10.710	10.940	10.590	10.870	9.472	17,559,600
2023-09-07	10.860	11.000	10.630	10.690	9.316	21,316,700
2023-09-06	11.080	11.090	10.840	10.920	9.516	12,687,000
2023-09-05	11.170	11.350	11.150	11.160	9.725	11,247,300
2023-09-01	11.200	11.330	11.180	11.220	9.777	9,462,500
2023-08-31	11.060	11.180	11.010	11.090	9.664	10,468,500
2023-08-30	11.120	11.140	10.990	11.000	9.586	11,357,000
2023-08-29	11.000	11.180	10.930	11.140	9.708	7,232,400
2023-08-28	10.940	11.090	10.890	11.020	9.603	6,119,300
2023-08-25	10.950	11.050	10.780	10.850	9.455	8,754,700
2023-08-24	10.820	11.070	10.820	10.950	9.542	7,921,700
2023-08-23	10.640	10.900	10.590	10.890	9.490	8,981,400
2023-08-22	11.100	11.170	10.650	10.650	9.281	12,404,700
2023-08-21	11.160	11.220	11.000	11.140	9.708	8,330,200
2023-08-18	11.100	11.260	11.030	11.140	9.708	8,409,700
2023-08-17	11.340	11.420	11.220	11.240	9.795	9,389,600
2023-08-16	11.270	11.390	11.210	11.330	9.873	19,119,800
2023-08-15	11.500	11.540	11.260	11.300	9.847	10,999,200
2023-08-14	11.870	11.900	11.670	11.700	10.196	8,796,700
2023-08-11	11.900	12.050	11.880	12.000	10.457	8,735,600
2023-08-10	11.920	12.040	11.880	11.960	10.422	9,731,200
2023-08-09	11.860	12.020	11.780	11.900	10.370	10,629,600
2023-08-08	12.050	12.050	11.670	12.000	10.457	15,697,200
2023-08-07	12.190	12.360	12.180	12.270	10.692	6,957,000
2023-08-04	12.180	12.330	12.090	12.190	10.623	9,197,100
2023-08-03	12.030	12.240	11.930	12.210	10.640	10,419,000
2023-08-02	12.120	12.150	11.880	12.060	10.509	12,918,100
2023-08-01	12.210	12.280	12.080	12.240	10.666	13,153,500
2023-07-31	12.190	12.290	12.110	12.240	10.666	21,869,300
2023-07-28	12.100	12.260	12.040	12.170	10.605	10,303,900
2023-07-27	12.230	12.290	11.970	12.000	10.457	12,330,700
2023-07-26	12.190	12.320	12.090	12.170	10.605	10,866,500
2023-07-25	12.280	12.300	11.930	11.970	10.431	15,519,400
2023-07-24	11.850	12.220	11.830	12.110	10.553	14,726,000
2023-07-21	11.950	12.010	11.600	11.780	10.265	18,557,900
2023-07-20	11.870	11.900	11.640	11.860	10.335	19,897,700
2023-07-19	11.650	11.920	11.590	11.880	10.353	17,346,300
2023-07-18	11.340	11.690	11.280	11.650	10.152	10,155,800
2023-07-17	11.200	11.420	11.180	11.400	9.934	8,883,900
2023-07-14	11.480	11.480	11.150	11.250	9.804	16,241,900
2023-07-13	11.160	11.390	11.130	11.340	9.882	9,524,300
2023-07-12	11.200	11.340	11.080	11.150	9.716	14,471,800
2023-07-11	10.900	11.060	10.830	11.030	9.612	9,505,300
2023-07-10	10.820	10.970	10.790	10.840	9.446	13,061,500
2023-07-07	10.650	11.000	10.650	10.890	9.490	14,061,600
2023-07-06	10.670	10.680	10.450	10.670	9.298	13,311,400
2023-07-05	10.790	10.900	10.730	10.790	9.403	10,132,200
2023-07-03	10.850	11.060	10.800	10.940	9.533	6,414,200
2023-06-30	10.860	10.900	10.710	10.780	9.394	11,015,700
2023-06-29	10.710	10.880	10.660	10.790	9.403	11,253,100
2023-06-28	10.490	10.580	10.360	10.550	9.194	11,647,900
2023-06-27	10.350	10.600	10.260	10.540	9.185	8,574,100
2023-06-26	10.290	10.480	10.250	10.350	9.019	9,015,500
2023-06-23	10.160	10.280	10.120	10.210	8.897	13,095,300
2023-06-22	10.630	10.630	10.270	10.310	8.984	14,778,800
2023-06-21	10.680	10.760	10.610	10.640	9.272	9,865,900
2023-06-20	10.850	10.870	10.620	10.720	9.342	12,446,400
2023-06-16	10.910	10.970	10.730	10.920	9.516	25,616,400
2023-06-15	10.640	10.930	10.560	10.890	9.490	15,633,200
2023-06-14	11.240	11.350	10.730	10.830	9.302	26,056,600

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.