Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	10.900	11.340	10.850	11.240	9.655	24,021,200
2023-06-12	10.950	11.330	10.800	10.960	9.414	18,713,000
2023-06-09	11.180	11.210	10.900	10.950	9.406	11,068,300
2023-06-08	11.380	11.410	11.070	11.200	9.620	13,118,100
2023-06-07	11.330	11.490	11.150	11.420	9.809	15,134,000
2023-06-06	10.710	11.300	10.670	11.270	9.680	14,275,600
2023-06-05	10.960	10.980	10.560	10.770	9.251	13,727,900
2023-06-02	10.760	10.950	10.630	10.890	9.354	13,303,000
2023-06-01	10.390	10.640	10.220	10.460	8.985	10,527,100
2023-05-31	10.520	10.550	10.240	10.310	8.856	19,825,500
2023-05-30	10.550	10.660	10.360	10.630	9.131	10,769,700
2023-05-26	10.420	10.530	10.280	10.520	9.036	8,904,300
2023-05-25	10.220	10.440	10.200	10.420	8.950	10,914,500
2023-05-24	10.390	10.500	10.290	10.360	8.899	9,415,100
2023-05-23	10.570	10.850	10.530	10.530	9.045	13,371,000
2023-05-22	10.260	10.560	10.140	10.530	9.045	12,161,200
2023-05-19	10.310	10.360	10.010	10.170	8.736	14,660,400
2023-05-18	10.020	10.240	9.900	10.230	8.787	17,851,300
2023-05-17	9.690	10.080	9.660	10.040	8.624	14,795,200
2023-05-16	9.710	9.720	9.480	9.480	8.143	12,304,600
2023-05-15	9.290	9.580	9.260	9.560	8.212	14,622,400
2023-05-12	9.350	9.370	9.130	9.280	7.971	14,216,600
2023-05-11	9.340	9.520	9.230	9.280	7.971	18,104,100
2023-05-10	9.940	9.990	9.460	9.580	8.229	17,353,900
2023-05-09	9.650	9.830	9.530	9.800	8.418	13,079,900
2023-05-08	10.080	10.160	9.700	9.750	8.375	13,031,500
2023-05-05	9.860	9.960	9.520	9.850	8.461	28,418,300
2023-05-04	9.780	9.790	9.210	9.440	8.109	45,813,300
2023-05-03	10.400	10.520	10.040	10.070	8.650	17,779,700
2023-05-02	10.930	10.930	10.080	10.300	8.847	26,016,500
2023-05-01	11.210	11.250	10.950	10.990	9.440	14,412,600
2023-04-28	11.100	11.370	11.050	11.200	9.620	17,237,600
2023-04-27	10.920	11.210	10.880	11.150	9.577	10,426,300
2023-04-26	10.900	11.060	10.720	10.830	9.302	16,139,300
2023-04-25	11.000	11.160	10.810	10.940	9.397	18,822,200
2023-04-24	11.450	11.470	11.170	11.200	9.620	14,696,900
2023-04-21	11.590	11.590	11.380	11.440	9.826	13,493,200
2023-04-20	11.900	12.040	11.500	11.630	9.990	15,658,600
2023-04-19	11.650	11.890	11.470	11.840	10.170	15,951,900
2023-04-18	11.730	11.740	11.490	11.600	9.964	18,141,000
2023-04-17	11.490	11.750	11.140	11.710	10.058	16,107,100
2023-04-14	11.560	11.580	11.280	11.410	9.801	13,932,800
2023-04-13	11.300	11.450	11.120	11.330	9.732	14,317,400
2023-04-12	11.440	11.560	11.270	11.320	9.723	14,995,200
2023-04-11	11.300	11.500	11.270	11.400	9.792	10,479,400
2023-04-10	11.100	11.480	11.030	11.300	9.706	16,774,200
2023-04-06	11.150	11.340	11.020	11.190	9.612	14,406,000
2023-04-05	10.760	11.090	10.710	11.040	9.483	16,483,100
2023-04-04	11.230	11.250	10.730	10.980	9.431	17,010,600
2023-04-03	11.270	11.390	11.000	11.170	9.595	17,960,900
2023-03-31	11.260	11.300	11.030	11.200	9.620	15,360,500
2023-03-30	11.510	11.530	11.070	11.140	9.569	15,931,100
2023-03-29	11.250	11.360	11.180	11.340	9.741	14,239,500
2023-03-28	11.110	11.240	10.940	11.120	9.552	14,751,700
2023-03-27	11.190	11.420	10.960	11.120	9.552	24,809,600
2023-03-24	10.510	10.820	10.410	10.780	9.260	21,344,900
2023-03-23	10.750	11.070	10.620	10.680	9.174	38,668,600
2023-03-22	11.220	11.220	10.620	10.660	9.156	25,852,000
2023-03-21	11.110	11.320	10.900	11.240	9.655	34,061,900
2023-03-20	10.580	10.890	10.450	10.640	9.139	30,271,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.