Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	10.620	10.700	10.250	10.340	8.882	80,446,700
2023-03-16	10.750	11.260	10.100	11.130	9.427	47,780,600
2023-03-15	10.680	10.860	9.940	10.850	9.190	71,165,700
2023-03-14	13.020	13.280	10.700	11.050	9.359	67,471,600
2023-03-13	11.960	11.960	10.560	11.120	9.419	79,742,800
2023-03-10	13.240	13.680	12.660	13.370	11.324	43,247,700
2023-03-09	14.270	14.360	13.720	13.740	11.638	20,986,200
2023-03-08	14.460	14.570	14.370	14.440	12.231	17,392,800
2023-03-07	15.130	15.130	14.410	14.450	12.239	18,582,400
2023-03-06	15.240	15.360	15.120	15.180	12.857	11,530,800
2023-03-03	15.030	15.250	14.900	15.220	12.891	14,027,400
2023-03-02	15.180	15.210	14.790	14.970	12.679	11,208,400
2023-03-01	15.310	15.360	15.130	15.300	12.959	11,757,700
2023-02-28	15.340	15.410	15.270	15.320	12.976	14,643,200
2023-02-27	15.440	15.540	15.270	15.310	12.967	10,134,800
2023-02-24	14.970	15.310	14.910	15.290	12.950	10,727,700
2023-02-23	15.010	15.130	14.900	15.090	12.781	9,539,600
2023-02-22	15.010	15.070	14.860	14.930	12.646	15,023,100
2023-02-21	15.340	15.360	14.950	15.030	12.730	10,887,700
2023-02-17	15.370	15.430	15.130	15.400	13.044	12,383,900
2023-02-16	15.270	15.420	15.190	15.340	12.993	8,596,400
2023-02-15	15.220	15.440	15.180	15.410	13.052	8,182,600
2023-02-14	15.360	15.410	15.160	15.350	13.001	9,903,900
2023-02-13	15.170	15.420	15.150	15.380	13.027	8,589,100
2023-02-10	15.210	15.280	15.100	15.230	12.900	7,695,800
2023-02-09	15.500	15.530	15.190	15.260	12.925	10,169,100
2023-02-08	15.450	15.590	15.390	15.440	13.078	9,641,100
2023-02-07	15.340	15.620	15.290	15.570	13.188	12,364,900
2023-02-06	15.360	15.400	15.250	15.360	13.010	9,788,000
2023-02-03	15.400	15.570	15.350	15.450	13.086	12,975,700
2023-02-02	15.300	15.600	15.150	15.500	13.128	16,912,900
2023-02-01	15.000	15.370	14.930	15.220	12.891	16,821,200
2023-01-31	14.830	15.200	14.750	15.170	12.849	29,536,400
2023-01-30	14.940	15.020	14.830	14.840	12.569	9,499,000
2023-01-27	14.920	15.060	14.900	15.010	12.713	11,921,800
2023-01-26	14.890	14.950	14.780	14.920	12.637	11,508,700
2023-01-25	14.610	14.750	14.460	14.750	12.493	13,122,500
2023-01-24	14.760	14.820	14.590	14.680	12.434	11,088,500
2023-01-23	14.180	14.760	14.120	14.740	12.485	20,103,700
2023-01-20	14.170	14.450	13.750	14.110	11.951	24,914,200
2023-01-19	13.950	14.130	13.780	14.020	11.875	24,312,500
2023-01-18	14.410	14.490	14.050	14.070	11.917	16,754,200
2023-01-17	14.540	14.580	14.410	14.500	12.281	17,971,600
2023-01-13	14.490	14.600	14.130	14.580	12.349	18,410,700
2023-01-12	14.600	14.740	14.550	14.650	12.408	10,520,600
2023-01-11	14.480	14.580	14.380	14.570	12.341	11,205,900
2023-01-10	14.410	14.520	14.350	14.470	12.256	9,339,200
2023-01-09	14.630	14.630	14.380	14.410	12.205	12,233,800
2023-01-06	14.340	14.630	14.270	14.600	12.366	12,433,600
2023-01-05	14.270	14.330	14.100	14.260	12.078	11,069,800
2023-01-04	14.250	14.450	14.200	14.360	12.163	12,374,200
2023-01-03	14.290	14.320	13.990	14.100	11.943	13,366,800
2022-12-30	14.060	14.190	13.990	14.100	11.943	9,323,500
2022-12-29	14.020	14.160	13.970	14.140	11.976	8,330,200
2022-12-28	14.040	14.100	13.950	13.980	11.841	6,880,000
2022-12-27	14.100	14.110	13.960	14.040	11.892	6,714,800
2022-12-23	13.950	14.060	13.880	14.050	11.900	9,062,800
2022-12-22	13.950	13.960	13.650	13.910	11.782	10,250,200
2022-12-21	13.940	14.050	13.900	14.000	11.858	10,552,200
2022-12-20	13.760	13.870	13.690	13.780	11.672	12,853,700

← NewerPage 16 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.