Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	13.070	13.250	12.890	13.010	10.895	21,225,200
2022-09-23	13.250	13.290	12.900	13.190	11.046	23,118,900
2022-09-22	13.750	13.820	13.350	13.410	11.230	21,893,100
2022-09-21	13.980	14.160	13.720	13.720	11.490	18,911,300
2022-09-20	13.890	14.010	13.810	13.900	11.640	18,028,500
2022-09-19	13.560	14.090	13.510	14.030	11.749	20,260,100
2022-09-16	13.930	13.960	13.610	13.710	11.481	37,161,000
2022-09-15	13.960	14.420	13.920	14.260	11.812	28,496,600
2022-09-14	14.070	14.120	13.720	13.870	11.489	17,437,100
2022-09-13	14.140	14.360	13.980	14.020	11.613	22,500,900
2022-09-12	14.220	14.580	14.200	14.460	11.978	19,089,500
2022-09-09	14.190	14.280	14.090	14.140	11.713	15,002,200
2022-09-08	13.470	14.160	13.420	14.140	11.713	21,315,100
2022-09-07	13.120	13.600	13.080	13.550	11.224	12,405,100
2022-09-06	13.410	13.440	12.960	13.170	10.909	20,313,400
2022-09-02	13.550	13.690	13.230	13.320	11.033	13,879,400
2022-09-01	13.360	13.400	13.050	13.370	11.075	13,193,900
2022-08-31	13.410	13.550	13.350	13.400	11.100	19,214,100
2022-08-30	13.490	13.550	13.320	13.390	11.091	10,047,700
2022-08-29	13.560	13.580	13.350	13.470	11.158	8,928,200
2022-08-26	14.130	14.150	13.640	13.640	11.298	9,266,700
2022-08-25	13.780	14.030	13.740	14.010	11.605	9,672,000
2022-08-24	13.640	13.830	13.620	13.740	11.381	9,006,200
2022-08-23	13.750	13.870	13.700	13.720	11.365	10,715,300
2022-08-22	13.840	13.860	13.670	13.710	11.356	11,709,800
2022-08-19	14.230	14.260	13.980	14.080	11.663	10,961,900
2022-08-18	14.370	14.380	14.210	14.330	11.870	7,477,500
2022-08-17	14.310	14.380	14.200	14.330	11.870	9,275,500
2022-08-16	14.350	14.550	14.310	14.470	11.986	7,031,200
2022-08-15	14.210	14.400	14.130	14.360	11.895	6,076,000
2022-08-12	14.310	14.370	14.150	14.350	11.887	7,707,200
2022-08-11	14.060	14.350	14.060	14.190	11.754	12,779,200
2022-08-10	13.780	14.060	13.750	13.960	11.564	12,067,500
2022-08-09	13.500	13.580	13.390	13.580	11.249	8,350,600
2022-08-08	13.480	13.630	13.410	13.460	11.149	8,352,500
2022-08-05	13.330	13.580	13.260	13.450	11.141	9,234,600
2022-08-04	13.420	13.430	13.290	13.320	11.033	9,957,200
2022-08-03	13.290	13.450	13.190	13.390	11.091	9,362,600
2022-08-02	13.360	13.360	13.100	13.210	10.942	9,812,900
2022-08-01	13.200	13.370	13.080	13.350	11.058	10,541,900
2022-07-29	13.080	13.330	13.050	13.290	11.009	15,653,100
2022-07-28	13.090	13.200	12.880	13.040	10.801	13,837,400
2022-07-27	12.900	13.170	12.850	13.090	10.843	7,928,700
2022-07-26	13.180	13.230	12.830	12.880	10.669	8,288,900
2022-07-25	13.160	13.310	13.010	13.270	10.992	9,184,600
2022-07-22	13.390	13.450	12.940	13.020	10.785	12,271,700
2022-07-21	13.050	13.490	12.820	13.340	11.050	20,004,700
2022-07-20	12.930	13.020	12.770	12.960	10.735	15,176,100
2022-07-19	12.770	13.090	12.750	13.040	10.801	12,855,100
2022-07-18	12.690	12.850	12.510	12.580	10.420	11,293,100
2022-07-15	12.090	12.580	12.040	12.510	10.362	12,764,100
2022-07-14	11.880	11.930	11.740	11.890	9.849	12,813,900
2022-07-13	12.300	12.300	11.920	12.130	10.048	15,210,500
2022-07-12	12.200	12.590	12.150	12.340	10.222	11,522,600
2022-07-11	12.160	12.370	12.090	12.290	10.180	8,468,300
2022-07-08	12.460	12.460	12.180	12.270	10.164	9,446,100
2022-07-07	12.270	12.420	12.260	12.380	10.255	9,425,200
2022-07-06	12.040	12.200	11.920	12.130	10.048	12,583,800
2022-07-05	11.870	12.130	11.690	12.130	10.048	13,911,100
2022-07-01	11.870	12.150	11.670	12.100	10.023	20,518,500

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.