Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.410	17.650	17.190	17.400	17.230	68,577,300
2026-07-22	18.240	18.380	18.130	18.270	18.091	33,550,300
2026-07-21	18.020	18.200	17.720	18.170	17.992	28,243,000
2026-07-20	18.270	18.330	18.030	18.060	17.883	15,536,500
2026-07-17	18.440	18.570	18.190	18.250	18.071	20,527,700
2026-07-16	18.150	18.580	18.150	18.560	18.378	28,343,900
2026-07-15	17.980	18.190	17.860	18.120	17.943	23,932,800
2026-07-14	17.900	18.150	17.760	17.850	17.675	14,903,500
2026-07-13	17.960	18.000	17.770	17.930	17.754	14,206,400
2026-07-10	17.900	17.990	17.730	17.870	17.695	14,157,500
2026-07-09	17.540	17.890	17.480	17.760	17.586	15,351,600
2026-07-08	17.900	17.950	17.300	17.460	17.289	25,798,900
2026-07-07	17.980	18.170	17.950	18.010	17.834	26,790,700
2026-07-06	17.630	17.980	17.570	17.890	17.715	18,066,900
2026-07-02	18.260	18.320	17.710	17.860	17.685	15,747,200
2026-07-01	17.790	18.220	17.600	18.110	17.933	21,524,000
2026-06-30	17.790	17.880	17.640	17.730	17.556	15,644,700
2026-06-29	17.800	17.940	17.710	17.820	17.645	13,648,900
2026-06-26	18.000	18.000	17.710	17.790	17.616	23,212,100
2026-06-25	17.600	18.160	17.600	17.900	17.725	24,234,200
2026-06-24	17.400	17.720	17.400	17.580	17.408	29,096,700
2026-06-23	17.070	17.450	16.970	17.400	17.230	19,749,600
2026-06-22	16.910	17.190	16.900	17.050	16.883	13,734,800
2026-06-18	16.930	17.140	16.840	16.860	16.695	32,707,000
2026-06-17	17.170	17.340	16.740	16.850	16.685	23,705,300
2026-06-16	17.300	17.480	17.270	17.320	16.997	20,910,900
2026-06-15	17.750	17.750	17.200	17.210	16.889	28,430,200
2026-06-12	17.380	17.610	17.290	17.520	17.193	26,327,000
2026-06-11	16.910	17.240	16.850	17.210	16.889	26,041,200
2026-06-10	16.860	17.130	16.730	16.840	16.526	26,573,500
2026-06-09	16.650	17.080	16.610	16.820	16.506	33,352,200
2026-06-08	16.570	16.720	16.470	16.490	16.182	19,465,500
2026-06-05	16.600	16.680	16.440	16.520	16.212	14,277,200
2026-06-04	16.150	16.550	16.120	16.530	16.222	18,953,300
2026-06-03	16.090	16.150	15.880	15.930	15.633	30,140,700
2026-06-02	15.770	16.260	15.760	16.230	15.927	23,802,400
2026-06-01	16.200	16.250	15.780	15.830	15.535	20,583,400
2026-05-29	16.060	16.360	16.000	16.360	16.055	40,558,400
2026-05-28	15.980	16.210	15.850	16.120	15.819	26,743,500
2026-05-27	16.120	16.300	15.990	16.030	15.731	17,820,900
2026-05-26	16.040	16.190	15.960	16.060	15.760	30,270,100
2026-05-22	15.890	16.020	15.870	15.920	15.623	14,027,800
2026-05-21	15.750	15.910	15.650	15.850	15.554	16,063,700
2026-05-20	15.550	15.890	15.380	15.820	15.525	12,387,200
2026-05-19	15.540	15.610	15.350	15.460	15.172	11,709,800
2026-05-18	15.460	15.640	15.390	15.570	15.280	16,670,700
2026-05-15	15.500	15.560	15.170	15.410	15.123	20,201,700
2026-05-14	15.430	15.600	15.430	15.510	15.221	17,919,600
2026-05-13	15.750	15.780	15.340	15.350	15.064	24,787,700
2026-05-12	15.960	15.990	15.600	15.840	15.544	33,254,000
2026-05-11	16.140	16.210	15.830	15.960	15.662	17,660,300
2026-05-08	16.240	16.310	16.030	16.120	15.819	26,015,400
2026-05-07	16.600	16.650	16.110	16.190	15.888	37,697,100
2026-05-06	16.610	16.790	16.560	16.640	16.330	15,026,500
2026-05-05	16.210	16.440	16.120	16.410	16.104	14,250,800
2026-05-04	16.460	16.540	16.120	16.160	15.859	16,623,400
2026-05-01	16.760	16.800	16.580	16.630	16.320	14,163,500
2026-04-30	16.280	16.800	16.170	16.760	16.447	20,760,600
2026-04-29	16.470	16.620	16.190	16.310	16.006	19,422,100
2026-04-28	16.690	16.780	16.480	16.550	16.241	17,326,000

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.