Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	14.420	14.560	14.140	14.440	11.813	9,498,100
2022-04-01	14.830	14.900	14.350	14.440	11.813	12,519,200
2022-03-31	14.870	14.980	14.610	14.620	11.961	10,430,900
2022-03-30	15.310	15.360	14.790	14.890	12.181	7,932,100
2022-03-29	15.370	15.440	15.130	15.330	12.541	7,172,300
2022-03-28	15.260	15.260	14.840	15.090	12.345	6,239,200
2022-03-25	15.140	15.410	15.110	15.350	12.558	5,816,500
2022-03-24	15.050	15.210	14.920	15.140	12.386	8,385,500
2022-03-23	15.290	15.390	14.960	14.990	12.263	6,619,500
2022-03-22	15.320	15.580	15.240	15.420	12.615	9,284,800
2022-03-21	15.280	15.440	14.950	15.080	12.337	7,589,100
2022-03-18	15.090	15.240	14.830	15.120	12.370	21,424,600
2022-03-17	15.140	15.240	14.810	15.190	12.427	10,356,100
2022-03-16	15.170	15.430	15.140	15.430	12.496	16,581,400
2022-03-15	15.130	15.250	14.750	14.970	12.124	9,501,600
2022-03-14	14.980	15.300	14.870	15.040	12.181	12,256,700
2022-03-11	14.740	15.030	14.680	14.720	11.921	13,213,800
2022-03-10	14.480	14.700	14.390	14.610	11.832	10,312,200
2022-03-09	14.610	14.870	14.550	14.710	11.913	10,998,100
2022-03-08	14.390	14.650	13.980	14.190	11.492	14,249,500
2022-03-07	14.610	14.730	14.080	14.090	11.411	17,039,700
2022-03-04	14.710	14.830	14.510	14.760	11.954	14,148,600
2022-03-03	15.090	15.210	14.820	15.080	12.213	8,297,400
2022-03-02	14.560	15.190	14.550	15.090	12.221	11,989,300
2022-03-01	15.300	15.380	14.130	14.390	11.654	26,745,000
2022-02-28	15.120	15.550	15.100	15.520	12.569	17,393,400
2022-02-25	15.110	15.690	14.980	15.570	12.610	16,817,900
2022-02-24	14.750	15.010	14.380	14.960	12.116	18,710,600
2022-02-23	15.920	16.040	15.260	15.300	12.391	10,860,300
2022-02-22	15.760	15.970	15.660	15.830	12.820	10,043,700
2022-02-18	15.800	16.010	15.750	15.850	12.837	10,190,600
2022-02-17	16.000	16.130	15.810	15.870	12.853	13,662,200
2022-02-16	16.050	16.400	16.050	16.190	13.112	6,522,300
2022-02-15	15.950	16.260	15.890	16.210	13.128	6,002,200
2022-02-14	15.930	16.070	15.560	15.700	12.715	11,140,500
2022-02-11	15.890	16.290	15.800	15.920	12.893	11,462,400
2022-02-10	16.200	16.510	15.980	16.050	12.999	13,317,200
2022-02-09	16.310	16.380	16.130	16.140	13.071	7,063,300
2022-02-08	16.020	16.330	15.920	16.300	13.201	9,847,100
2022-02-07	15.850	15.990	15.700	15.830	12.820	6,914,200
2022-02-04	15.470	15.970	15.470	15.830	12.820	8,448,700
2022-02-03	15.820	16.000	15.560	15.570	12.610	9,105,600
2022-02-02	15.500	15.850	15.390	15.810	12.804	11,443,700
2022-02-01	15.070	15.610	14.990	15.560	12.602	19,833,200
2022-01-31	14.930	15.210	14.710	15.060	12.197	20,704,800
2022-01-28	15.010	15.190	14.760	15.180	12.294	12,132,200
2022-01-27	15.700	15.780	14.980	15.060	12.197	14,739,200
2022-01-26	15.730	15.760	15.170	15.430	12.496	17,027,300
2022-01-25	15.500	15.710	15.010	15.520	12.569	17,131,200
2022-01-24	15.090	15.680	14.750	15.640	12.666	24,476,000
2022-01-21	15.860	15.930	14.910	15.180	12.294	33,069,600
2022-01-20	17.030	17.320	16.630	16.680	13.509	18,531,600
2022-01-19	17.470	17.560	17.090	17.110	13.857	16,133,000
2022-01-18	17.710	17.790	17.310	17.450	14.132	14,130,500
2022-01-14	17.080	17.640	17.000	17.630	14.278	17,087,800
2022-01-13	17.240	17.440	17.140	17.330	14.035	12,630,800
2022-01-12	17.010	17.150	16.910	17.090	13.841	10,962,000
2022-01-11	16.990	17.090	16.760	17.010	13.776	14,773,600
2022-01-10	17.350	17.470	16.840	17.030	13.792	15,486,800
2022-01-07	17.000	17.340	16.950	17.220	13.946	11,697,800

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.