Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	13.600	13.720	13.390	13.520	10.522	12,318,100
2021-01-25	13.630	13.700	13.080	13.480	10.491	24,510,600
2021-01-22	14.080	14.370	13.740	13.840	10.771	31,658,100
2021-01-21	14.760	14.760	14.470	14.510	11.292	12,170,600
2021-01-20	14.840	14.840	14.610	14.680	11.425	13,576,800
2021-01-19	14.820	14.940	14.630	14.880	11.580	10,487,900
2021-01-15	14.720	14.910	14.570	14.760	11.487	13,518,600
2021-01-14	14.990	15.120	14.850	15.000	11.674	11,520,700
2021-01-13	14.840	14.980	14.700	14.870	11.572	12,601,600
2021-01-12	14.810	15.060	14.690	14.900	11.596	10,115,700
2021-01-11	14.320	14.740	14.080	14.730	11.463	12,087,000
2021-01-08	14.400	14.500	14.190	14.430	11.230	12,000,100
2021-01-07	14.320	14.710	14.200	14.440	11.238	17,605,400
2021-01-06	13.230	14.200	13.170	14.100	10.973	23,567,200
2021-01-05	12.710	12.940	12.600	12.840	9.993	11,452,800
2021-01-04	12.750	12.820	12.420	12.560	9.775	13,977,800
2020-12-31	12.520	12.680	12.430	12.630	9.829	8,675,400
2020-12-30	12.360	12.590	12.330	12.560	9.775	9,731,400
2020-12-29	12.460	12.470	12.260	12.320	9.588	11,770,900
2020-12-28	12.390	12.530	12.210	12.460	9.697	10,554,400
2020-12-24	12.510	12.510	12.160	12.350	9.611	4,545,200
2020-12-23	12.240	12.470	12.190	12.450	9.689	15,787,900
2020-12-22	12.320	12.440	12.110	12.130	9.440	11,862,600
2020-12-21	12.380	12.620	12.210	12.260	9.541	21,485,900
2020-12-18	12.340	12.430	12.120	12.390	9.642	28,982,500
2020-12-17	12.310	12.440	12.000	12.340	9.603	16,954,300
2020-12-16	12.600	12.650	12.390	12.520	9.627	13,832,900
2020-12-15	12.700	12.710	12.370	12.590	9.681	15,836,600
2020-12-14	12.900	12.950	12.150	12.510	9.619	36,739,600
2020-12-11	12.840	13.000	12.780	12.930	9.942	8,445,800
2020-12-10	12.750	13.050	12.630	13.030	10.019	8,178,200
2020-12-09	13.000	13.230	12.830	12.910	9.927	9,150,400
2020-12-08	12.830	13.050	12.810	12.900	9.919	8,084,300
2020-12-07	13.020	13.040	12.810	13.010	10.004	5,532,500
2020-12-04	13.080	13.200	13.020	13.110	10.080	8,011,300
2020-12-03	12.890	13.090	12.750	12.980	9.981	7,935,100
2020-12-02	12.380	12.880	12.310	12.830	9.865	9,595,400
2020-12-01	12.510	12.600	12.340	12.500	9.611	7,614,500
2020-11-30	12.400	12.520	12.050	12.080	9.289	12,364,200
2020-11-27	12.760	12.760	12.370	12.460	9.581	3,931,200
2020-11-25	12.700	12.800	12.490	12.690	9.758	7,493,400
2020-11-24	12.470	12.960	12.400	12.930	9.942	10,930,800
2020-11-23	11.980	12.210	11.920	12.180	9.365	6,964,300
2020-11-20	11.870	11.920	11.700	11.750	9.035	4,463,800
2020-11-19	11.760	11.960	11.580	11.950	9.189	5,199,000
2020-11-18	12.160	12.250	11.870	11.870	9.127	6,340,700
2020-11-17	11.730	12.040	11.640	12.020	9.242	5,404,000
2020-11-16	12.110	12.320	11.920	12.030	9.250	6,532,100
2020-11-13	11.450	11.720	11.390	11.590	8.912	6,282,700
2020-11-12	11.450	11.520	11.110	11.290	8.681	7,496,700
2020-11-11	12.130	12.130	11.510	11.640	8.950	8,137,500
2020-11-10	12.000	12.340	11.790	12.130	9.327	17,185,200
2020-11-09	11.020	12.230	11.020	11.950	9.189	21,582,600
2020-11-06	10.680	10.680	10.070	10.150	7.805	8,503,300
2020-11-05	10.130	10.640	10.110	10.570	8.127	7,109,700
2020-11-04	10.660	10.660	10.060	10.080	7.751	15,944,300
2020-11-03	11.020	11.160	10.930	11.090	8.527	9,123,200
2020-11-02	10.600	10.910	10.370	10.810	8.312	10,387,800
2020-10-30	10.070	10.450	10.030	10.440	8.027	8,821,400
2020-10-29	9.800	10.210	9.660	10.140	7.797	7,523,400

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.