Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	9.750	9.990	9.680	9.830	7.558	10,299,400
2020-10-27	10.220	10.250	9.930	9.940	7.643	6,038,800
2020-10-26	10.360	10.410	10.150	10.280	7.904	7,800,300
2020-10-23	10.500	10.560	10.180	10.470	8.051	7,551,200
2020-10-22	9.890	10.490	9.790	10.380	7.981	10,729,000
2020-10-21	9.820	9.880	9.620	9.690	7.451	9,932,100
2020-10-20	9.710	10.020	9.630	9.880	7.597	7,865,700
2020-10-19	9.670	9.780	9.510	9.520	7.320	4,826,800
2020-10-16	9.620	9.750	9.430	9.670	7.435	5,901,500
2020-10-15	9.380	9.690	9.300	9.660	7.428	6,063,500
2020-10-14	9.580	9.670	9.440	9.460	7.274	6,017,000
2020-10-13	9.920	9.920	9.550	9.560	7.351	6,099,900
2020-10-12	9.830	9.980	9.830	9.950	7.651	5,581,300
2020-10-09	10.060	10.160	9.810	9.850	7.574	7,694,400
2020-10-08	9.950	10.060	9.860	10.030	7.712	5,630,300
2020-10-07	9.680	9.990	9.680	9.880	7.597	8,277,800
2020-10-06	9.770	9.990	9.500	9.540	7.335	8,767,900
2020-10-05	9.450	9.680	9.380	9.670	7.435	7,164,900
2020-10-02	8.960	9.380	8.910	9.330	7.174	9,099,500
2020-10-01	9.290	9.290	9.060	9.150	7.036	7,566,700
2020-09-30	9.080	9.310	9.070	9.170	7.051	8,545,100
2020-09-29	9.080	9.180	8.880	9.050	6.959	5,997,300
2020-09-28	9.060	9.210	8.950	9.120	7.013	6,975,800
2020-09-25	8.550	8.840	8.520	8.820	6.782	6,537,400
2020-09-24	8.720	8.870	8.550	8.670	6.667	6,346,400
2020-09-23	8.940	9.110	8.680	8.690	6.682	7,296,000
2020-09-22	9.180	9.280	8.830	8.890	6.836	10,759,300
2020-09-21	9.480	9.540	9.090	9.160	7.043	12,605,900
2020-09-18	9.720	9.850	9.640	9.690	7.451	19,013,800
2020-09-17	9.730	9.920	9.660	9.790	7.528	8,716,300
2020-09-16	9.860	10.130	9.790	9.890	7.605	9,860,900
2020-09-15	10.070	10.110	9.890	10.000	7.574	12,666,900
2020-09-14	9.740	10.160	9.730	10.120	7.665	12,025,900
2020-09-11	9.610	9.760	9.500	9.680	7.331	8,156,700
2020-09-10	9.890	9.990	9.570	9.580	7.256	7,392,700
2020-09-09	9.850	9.900	9.670	9.790	7.415	9,755,800
2020-09-08	9.740	9.880	9.610	9.720	7.362	13,322,300
2020-09-04	9.890	10.080	9.720	9.940	7.528	9,643,800
2020-09-03	9.760	10.090	9.600	9.650	7.309	7,450,300
2020-09-02	9.410	9.740	9.350	9.690	7.339	10,151,900
2020-09-01	9.310	9.600	9.250	9.440	7.150	6,877,000
2020-08-31	9.550	9.550	9.320	9.410	7.127	8,529,800
2020-08-28	9.710	9.740	9.520	9.570	7.248	10,208,400
2020-08-27	9.390	9.710	9.370	9.640	7.301	5,371,500
2020-08-26	9.580	9.580	9.390	9.410	7.127	5,336,300
2020-08-25	9.690	9.780	9.490	9.580	7.256	10,667,100
2020-08-24	9.200	9.580	9.160	9.550	7.233	10,128,100
2020-08-21	9.220	9.340	9.080	9.110	6.900	7,932,300
2020-08-20	9.450	9.460	9.190	9.200	6.968	7,664,800
2020-08-19	9.540	9.710	9.460	9.520	7.210	7,293,800
2020-08-18	9.780	9.780	9.520	9.530	7.218	4,551,100
2020-08-17	9.860	9.880	9.730	9.780	7.407	5,472,300
2020-08-14	9.730	10.040	9.660	9.900	7.498	5,322,300
2020-08-13	9.810	9.950	9.740	9.770	7.400	4,153,600
2020-08-12	10.290	10.390	9.800	9.970	7.551	6,369,800
2020-08-11	10.090	10.420	10.040	10.090	7.642	7,255,700
2020-08-10	9.720	9.950	9.670	9.870	7.475	6,664,700
2020-08-07	9.230	9.680	9.170	9.660	7.316	7,202,500
2020-08-06	9.300	9.460	9.230	9.300	7.044	4,408,900
2020-08-05	9.250	9.430	9.180	9.390	7.112	6,292,900

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.