Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	9.300	9.300	9.120	9.170	6.945	6,545,100
2020-08-03	9.370	9.380	9.160	9.270	7.021	7,791,200
2020-07-31	9.180	9.290	9.090	9.270	7.021	14,092,100
2020-07-30	9.220	9.330	9.020	9.310	7.051	6,761,100
2020-07-29	9.090	9.480	9.020	9.450	7.157	10,357,800
2020-07-28	9.220	9.400	9.120	9.130	6.915	12,542,300
2020-07-27	9.600	9.620	9.240	9.270	7.021	11,633,800
2020-07-24	9.760	9.820	9.550	9.600	7.271	10,270,800
2020-07-23	9.460	9.800	9.340	9.700	7.347	9,209,300
2020-07-22	9.140	9.270	9.040	9.230	6.991	6,094,200
2020-07-21	8.830	9.250	8.770	9.220	6.983	10,251,400
2020-07-20	8.790	8.910	8.720	8.730	6.612	5,836,300
2020-07-17	8.990	9.160	8.890	8.920	6.756	9,157,300
2020-07-16	8.970	9.270	8.890	9.070	6.869	6,343,500
2020-07-15	8.870	9.140	8.780	9.110	6.900	8,891,100
2020-07-14	8.670	8.780	8.400	8.630	6.536	19,011,200
2020-07-13	8.710	8.810	8.350	8.670	6.567	9,467,400
2020-07-10	8.080	8.510	8.060	8.510	6.445	8,519,100
2020-07-09	8.350	8.370	8.010	8.060	6.105	10,145,100
2020-07-08	8.360	8.540	8.230	8.440	6.392	8,159,200
2020-07-07	8.650	8.690	8.360	8.390	6.354	10,348,800
2020-07-06	8.800	9.010	8.650	8.770	6.642	12,276,000
2020-07-02	8.940	9.010	8.550	8.600	6.514	13,712,300
2020-07-01	9.020	9.130	8.570	8.640	6.544	18,734,100
2020-06-30	8.750	9.120	8.660	9.040	6.847	22,709,500
2020-06-29	9.040	9.110	8.750	8.870	6.718	21,560,800
2020-06-26	9.610	9.610	8.780	8.800	6.665	23,500,200
2020-06-25	9.500	9.930	9.440	9.890	7.491	8,499,100
2020-06-24	10.040	10.050	9.510	9.540	7.225	13,394,700
2020-06-23	10.300	10.450	10.160	10.200	7.725	9,562,900
2020-06-22	10.180	10.280	10.010	10.120	7.665	8,338,500
2020-06-19	10.320	10.390	9.870	10.290	7.793	30,329,800
2020-06-18	9.980	10.330	9.880	10.160	7.695	9,694,200
2020-06-17	10.370	10.380	10.080	10.120	7.665	8,631,100
2020-06-16	10.420	10.530	9.970	10.280	7.786	10,490,100
2020-06-15	9.470	10.210	9.390	10.120	7.551	12,983,000
2020-06-12	10.030	10.100	9.530	9.890	7.379	11,399,000
2020-06-11	9.820	9.970	9.430	9.480	7.074	12,517,000
2020-06-10	10.870	11.010	10.380	10.400	7.760	21,210,500
2020-06-09	10.940	11.170	10.770	11.000	8.208	9,279,600
2020-06-08	11.360	11.460	11.010	11.350	8.469	10,438,500
2020-06-05	11.370	11.680	10.850	10.990	8.200	14,563,000
2020-06-04	9.830	10.470	9.700	10.470	7.812	12,353,700
2020-06-03	9.500	10.000	9.430	9.900	7.387	11,556,900
2020-06-02	9.270	9.420	9.120	9.200	6.865	10,105,800
2020-06-01	8.920	9.210	8.810	9.100	6.790	7,419,500
2020-05-29	8.910	9.120	8.780	8.890	6.633	15,744,700
2020-05-28	9.610	9.700	9.050	9.110	6.797	16,327,200
2020-05-27	9.480	9.720	9.160	9.520	7.103	11,190,900
2020-05-26	8.490	9.120	8.480	8.990	6.708	9,933,000
2020-05-22	8.230	8.270	7.960	8.100	6.044	4,908,600
2020-05-21	8.130	8.380	8.120	8.170	6.096	7,594,200
2020-05-20	8.060	8.250	8.060	8.210	6.126	8,735,200
2020-05-19	8.150	8.220	7.860	7.880	5.880	8,270,700
2020-05-18	7.940	8.320	7.880	8.260	6.163	9,626,700
2020-05-15	7.620	7.730	7.460	7.510	5.604	8,470,900
2020-05-14	7.190	7.780	6.990	7.710	5.753	13,099,700
2020-05-13	7.810	7.810	7.290	7.390	5.514	12,022,200
2020-05-12	8.290	8.380	7.830	7.860	5.865	9,928,300
2020-05-11	8.510	8.600	8.180	8.230	6.141	7,664,800

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.