Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	16.410	16.630	16.400	16.530	16.222	22,405,700
2026-04-24	16.630	16.810	16.340	16.400	16.094	16,039,100
2026-04-23	16.780	16.920	16.220	16.830	16.516	37,245,400
2026-04-22	16.980	17.140	16.780	16.820	16.506	16,519,300
2026-04-21	17.110	17.350	16.930	16.970	16.653	15,147,600
2026-04-20	16.740	17.120	16.740	17.060	16.742	16,241,200
2026-04-17	16.740	17.070	16.680	16.850	16.536	23,736,400
2026-04-16	16.580	16.790	16.570	16.570	16.261	25,204,700
2026-04-15	16.620	16.820	16.480	16.670	16.359	25,588,100
2026-04-14	16.550	16.730	16.430	16.590	16.280	27,886,300
2026-04-13	16.270	16.650	16.140	16.620	16.310	22,689,200
2026-04-10	16.560	16.590	16.340	16.380	16.074	14,057,500
2026-04-09	16.250	16.660	16.250	16.590	16.280	19,947,700
2026-04-08	16.350	16.550	16.270	16.350	16.045	26,755,700
2026-04-07	15.790	15.940	15.740	15.880	15.584	25,508,000
2026-04-06	15.730	15.960	15.700	15.940	15.643	16,537,800
2026-04-02	15.570	15.900	15.430	15.790	15.495	18,815,800
2026-04-01	15.810	16.040	15.750	15.880	15.584	30,128,200
2026-03-31	15.340	15.690	15.220	15.650	15.358	31,158,500
2026-03-30	15.150	15.220	14.950	15.020	14.740	20,879,800
2026-03-27	15.420	15.440	15.010	15.080	14.799	23,796,400
2026-03-26	15.470	15.570	15.350	15.430	15.142	19,176,800
2026-03-25	15.610	15.730	15.300	15.540	15.250	22,050,700
2026-03-24	15.140	15.630	15.100	15.480	15.191	24,161,700
2026-03-23	15.540	15.600	15.260	15.290	15.005	32,655,300
2026-03-20	15.170	15.240	14.970	15.090	14.808	40,814,600
2026-03-19	15.050	15.300	14.890	15.170	14.887	19,819,800
2026-03-18	15.170	15.400	15.090	15.110	14.828	22,076,700
2026-03-17	15.470	15.580	15.270	15.390	14.951	25,114,800
2026-03-16	15.410	15.550	15.260	15.280	14.844	38,594,900
2026-03-13	15.660	15.750	15.210	15.210	14.776	37,139,100
2026-03-12	15.330	15.620	15.240	15.480	15.038	53,768,500
2026-03-11	15.930	16.040	15.570	15.640	15.194	44,742,900
2026-03-10	16.190	16.340	15.850	15.990	15.534	21,203,200
2026-03-09	16.080	16.260	15.580	16.120	15.660	39,514,100
2026-03-06	16.240	16.350	15.860	16.310	15.845	27,481,400
2026-03-05	16.710	16.840	16.490	16.680	16.204	19,617,500
2026-03-04	16.880	16.900	16.640	16.830	16.350	27,684,700
2026-03-03	16.650	16.980	16.500	16.750	16.272	24,787,000
2026-03-02	16.590	17.100	16.420	16.970	16.486	18,965,300
2026-02-27	17.270	17.350	16.500	16.800	16.321	39,296,100
2026-02-26	17.370	17.730	17.320	17.540	17.039	19,498,600
2026-02-25	17.200	17.420	17.050	17.280	16.787	23,954,300
2026-02-24	17.100	17.210	16.840	17.020	16.534	27,065,700
2026-02-23	17.970	18.130	17.010	17.080	16.593	24,767,500
2026-02-20	17.850	18.030	17.590	18.010	17.496	25,391,300
2026-02-19	17.710	17.860	17.560	17.850	17.341	23,422,300
2026-02-18	17.510	17.930	17.480	17.890	17.379	27,278,200
2026-02-17	17.290	17.510	17.150	17.470	16.971	30,405,700
2026-02-13	17.210	17.390	17.070	17.260	16.767	21,207,900
2026-02-12	18.090	18.220	17.180	17.330	16.835	37,721,200
2026-02-11	18.600	18.740	17.770	17.930	17.418	35,687,600
2026-02-10	18.520	19.010	18.250	18.570	18.040	45,280,200
2026-02-09	19.150	19.260	19.000	19.000	18.458	17,333,400
2026-02-06	19.240	19.460	19.180	19.270	18.720	30,188,500
2026-02-05	18.920	19.130	18.720	19.020	18.477	38,614,300
2026-02-04	18.580	19.190	18.550	19.020	18.477	69,191,600
2026-02-03	17.880	18.490	17.840	18.390	17.865	53,854,100
2026-02-02	17.360	17.940	17.270	17.880	17.370	47,527,000
2026-01-30	17.310	17.640	17.120	17.480	16.981	211,994,500

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.