Huntington Bancshares Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.410 | 16.630 | 16.400 | 16.530 | 16.222 | 22,405,700 |
| 2026-04-24 | 16.630 | 16.810 | 16.340 | 16.400 | 16.094 | 16,039,100 |
| 2026-04-23 | 16.780 | 16.920 | 16.220 | 16.830 | 16.516 | 37,245,400 |
| 2026-04-22 | 16.980 | 17.140 | 16.780 | 16.820 | 16.506 | 16,519,300 |
| 2026-04-21 | 17.110 | 17.350 | 16.930 | 16.970 | 16.653 | 15,147,600 |
| 2026-04-20 | 16.740 | 17.120 | 16.740 | 17.060 | 16.742 | 16,241,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-12 | 11:10 |
| 1999-07-12 | 11:10 |
| 1998-07-13 | 11:10 |
| 1997-07-11 | 11:10 |
| 1996-07-12 | 11:10 |
| 1994-08-01 | 5:4 |
| 1992-08-03 | 5:4 |
| 1990-07-03 | 11:10 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1550 USD |
| 2026-06-17 | 0.1550 USD |
| 2026-03-18 | 0.1550 USD |
| 2025-12-18 | 0.1550 USD |
| 2025-09-17 | 0.1550 USD |
| 2025-06-17 | 0.1550 USD |
| 2025-03-18 | 0.1550 USD |
| 2024-12-18 | 0.1550 USD |
| 2024-09-17 | 0.1550 USD |
| 2024-06-17 | 0.1550 USD |
| 2024-03-15 | 0.1550 USD |
| 2023-12-15 | 0.1550 USD |
| 2023-09-15 | 0.1550 USD |
| 2023-06-15 | 0.1550 USD |
| 2023-03-17 | 0.1550 USD |
| 2022-12-16 | 0.1550 USD |
| 2022-09-16 | 0.1550 USD |
| 2022-06-16 | 0.1550 USD |
| 2022-03-17 | 0.1550 USD |
| 2021-12-16 | 0.1550 USD |
| 2021-09-16 | 0.1500 USD |
| 2021-06-16 | 0.1500 USD |
| 2021-03-17 | 0.1500 USD |
| 2020-12-17 | 0.1500 USD |
| 2020-09-16 | 0.1500 USD |
| 2020-06-16 | 0.1500 USD |
| 2020-03-17 | 0.1500 USD |
| 2019-12-17 | 0.1500 USD |
| 2019-09-16 | 0.1500 USD |
| 2019-06-14 | 0.1400 USD |
| 2019-03-15 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.