Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	14.680	14.820	14.680	14.790	10.733	5,977,900
2019-11-14	14.630	14.770	14.580	14.690	10.661	6,386,800
2019-11-13	14.780	14.830	14.620	14.670	10.646	5,863,600
2019-11-12	14.960	15.000	14.830	14.910	10.820	4,663,800
2019-11-11	14.850	15.010	14.810	14.930	10.835	5,536,200
2019-11-08	14.940	14.990	14.790	14.980	10.871	7,450,700
2019-11-07	15.000	15.160	14.940	14.980	10.871	9,075,300
2019-11-06	14.830	14.980	14.780	14.910	10.820	9,596,900
2019-11-05	14.750	15.000	14.680	14.870	10.791	8,422,200
2019-11-04	14.470	14.720	14.410	14.700	10.668	6,715,300
2019-11-01	14.290	14.360	14.200	14.340	10.407	9,100,600
2019-10-31	14.120	14.300	13.830	14.130	10.254	13,289,800
2019-10-30	14.400	14.410	14.150	14.210	10.312	9,602,200
2019-10-29	14.500	14.640	14.390	14.460	10.494	8,147,800
2019-10-28	14.570	14.640	14.470	14.580	10.581	8,242,000
2019-10-25	14.240	14.510	14.240	14.480	10.508	7,339,300
2019-10-24	14.390	14.500	14.140	14.330	10.399	9,814,300
2019-10-23	14.400	14.530	14.320	14.470	10.501	9,241,300
2019-10-22	14.370	14.530	14.140	14.430	10.472	7,156,500
2019-10-21	14.350	14.430	14.270	14.360	10.421	5,746,900
2019-10-18	14.110	14.280	14.100	14.190	10.298	10,829,800
2019-10-17	14.270	14.280	14.080	14.180	10.291	5,303,700
2019-10-16	14.300	14.380	14.130	14.200	10.305	5,819,200
2019-10-15	14.070	14.320	13.980	14.250	10.341	5,631,800
2019-10-14	13.860	14.060	13.690	14.030	10.182	3,477,900
2019-10-11	14.050	14.170	13.970	13.990	10.153	7,425,400
2019-10-10	13.660	13.890	13.650	13.730	9.964	7,461,700
2019-10-09	13.590	13.700	13.470	13.570	9.848	4,872,800
2019-10-08	13.650	13.720	13.480	13.500	9.797	8,385,800
2019-10-07	13.910	14.010	13.820	13.840	10.044	5,637,000
2019-10-04	13.800	13.930	13.660	13.920	10.102	5,746,600
2019-10-03	13.640	13.790	13.400	13.780	10.000	6,545,000
2019-10-02	13.850	13.890	13.560	13.670	9.920	8,297,700
2019-10-01	14.350	14.480	13.900	13.920	10.102	6,720,000
2019-09-30	14.410	14.450	14.240	14.270	10.356	5,242,100
2019-09-27	14.420	14.560	14.210	14.350	10.414	7,758,000
2019-09-26	14.290	14.380	14.230	14.250	10.341	5,361,000
2019-09-25	14.210	14.450	14.150	14.370	10.428	6,012,300
2019-09-24	14.520	14.540	14.130	14.210	10.312	8,164,100
2019-09-23	14.280	14.540	14.230	14.450	10.487	5,316,800
2019-09-20	14.500	14.530	14.330	14.400	10.450	12,947,400
2019-09-19	14.540	14.690	14.440	14.470	10.501	4,353,600
2019-09-18	14.450	14.710	14.370	14.590	10.588	7,187,300
2019-09-17	14.520	14.590	14.390	14.550	10.559	5,871,500
2019-09-16	14.450	14.670	14.350	14.620	10.610	10,028,000
2019-09-13	14.780	14.970	14.700	14.750	10.595	13,025,700
2019-09-12	14.430	14.810	14.240	14.650	10.524	11,299,100
2019-09-11	14.370	14.620	14.080	14.610	10.495	12,800,800
2019-09-10	14.230	14.450	14.200	14.370	10.322	10,631,700
2019-09-09	13.670	14.290	13.650	14.170	10.179	11,258,800
2019-09-06	13.550	13.610	13.450	13.540	9.726	5,964,200
2019-09-05	13.270	13.630	13.250	13.540	9.726	8,269,900
2019-09-04	13.020	13.070	12.880	13.050	9.374	7,329,600
2019-09-03	13.140	13.160	12.770	12.880	9.252	9,304,100
2019-08-30	13.330	13.420	13.230	13.250	9.518	7,066,500
2019-08-29	13.000	13.230	12.990	13.220	9.496	7,798,500
2019-08-28	12.500	12.910	12.470	12.870	9.245	8,775,400
2019-08-27	12.690	12.710	12.370	12.560	9.022	8,397,800
2019-08-26	12.580	12.630	12.450	12.620	9.065	4,583,200
2019-08-23	12.840	12.970	12.390	12.450	8.943	7,562,100

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.