Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	12.990	13.090	12.830	12.910	9.274	8,290,700
2019-08-21	13.010	13.080	12.860	12.930	9.288	6,829,400
2019-08-20	12.980	13.000	12.820	12.900	9.266	8,868,100
2019-08-19	13.180	13.220	13.030	13.100	9.410	8,416,600
2019-08-16	12.570	12.940	12.540	12.930	9.288	10,024,600
2019-08-15	12.520	12.580	12.360	12.420	8.922	10,787,200
2019-08-14	12.570	12.690	12.330	12.440	8.936	8,756,700
2019-08-13	12.700	13.110	12.640	12.900	9.266	7,400,200
2019-08-12	12.840	12.890	12.710	12.750	9.159	6,349,800
2019-08-09	12.960	13.100	12.830	13.000	9.338	4,737,300
2019-08-08	12.910	13.140	12.900	13.000	9.338	6,692,800
2019-08-07	12.810	12.890	12.550	12.800	9.195	12,029,900
2019-08-06	13.080	13.130	12.810	13.060	9.381	6,741,900
2019-08-05	13.220	13.250	12.800	12.930	9.288	9,904,400
2019-08-02	13.570	13.620	13.280	13.480	9.683	9,772,200
2019-08-01	14.220	14.330	13.490	13.570	9.748	13,769,000
2019-07-31	14.390	14.490	14.210	14.250	10.236	12,041,400
2019-07-30	14.270	14.450	14.180	14.440	10.373	8,031,300
2019-07-29	14.570	14.660	14.320	14.330	10.294	9,226,500
2019-07-26	14.430	14.670	14.350	14.610	10.495	9,807,300
2019-07-25	14.150	14.600	14.020	14.410	10.351	14,371,400
2019-07-24	14.080	14.400	14.030	14.340	10.301	12,123,900
2019-07-23	13.860	14.090	13.780	14.080	10.114	8,196,500
2019-07-22	13.880	13.900	13.750	13.790	9.906	7,102,700
2019-07-19	13.780	14.050	13.720	13.880	9.970	7,307,500
2019-07-18	13.530	13.870	13.500	13.760	9.884	8,705,100
2019-07-17	13.600	13.640	13.440	13.590	9.762	9,401,900
2019-07-16	13.690	13.740	13.560	13.700	9.841	6,524,700
2019-07-15	13.870	13.870	13.610	13.680	9.827	6,942,500
2019-07-12	13.920	13.920	13.690	13.870	9.963	10,259,700
2019-07-11	13.750	13.890	13.670	13.860	9.956	6,054,200
2019-07-10	13.860	13.870	13.640	13.720	9.856	5,578,000
2019-07-09	13.640	13.890	13.600	13.850	9.949	6,480,600
2019-07-08	13.800	13.900	13.660	13.730	9.863	10,361,100
2019-07-05	13.950	14.160	13.840	13.920	9.999	7,398,300
2019-07-03	13.690	13.840	13.620	13.830	9.935	4,493,300
2019-07-02	13.800	13.850	13.520	13.620	9.784	6,952,900
2019-07-01	14.000	14.060	13.740	13.820	9.927	10,904,600
2019-06-28	13.820	14.000	13.560	13.820	9.927	14,348,600
2019-06-27	13.520	13.760	13.480	13.650	9.805	10,397,800
2019-06-26	13.510	13.690	13.410	13.450	9.662	14,240,000
2019-06-25	13.380	13.470	13.120	13.410	9.633	12,249,400
2019-06-24	13.300	13.530	13.190	13.390	9.618	9,434,300
2019-06-21	13.220	13.470	13.210	13.330	9.575	12,814,400
2019-06-20	13.290	13.350	12.910	13.260	9.525	10,208,000
2019-06-19	13.440	13.680	13.190	13.220	9.496	10,491,100
2019-06-18	13.140	13.430	13.080	13.370	9.604	9,425,500
2019-06-17	13.390	13.470	13.100	13.130	9.432	7,905,100
2019-06-14	13.310	13.410	13.100	13.360	9.597	6,982,900
2019-06-13	13.470	13.590	13.360	13.430	9.547	6,424,400
2019-06-12	13.550	13.640	13.380	13.410	9.532	5,527,200
2019-06-11	13.570	13.780	13.470	13.540	9.625	7,662,300
2019-06-10	13.410	13.630	13.370	13.430	9.547	8,007,400
2019-06-07	13.360	13.420	13.240	13.260	9.426	8,156,600
2019-06-06	13.400	13.470	13.250	13.370	9.504	7,441,300
2019-06-05	13.370	13.470	13.160	13.410	9.532	8,449,200
2019-06-04	13.010	13.410	12.990	13.370	9.504	8,095,200
2019-06-03	12.600	12.920	12.580	12.830	9.120	8,563,900
2019-05-31	12.810	12.820	12.630	12.650	8.992	8,581,300
2019-05-30	13.110	13.280	12.850	12.940	9.198	13,694,500

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.