Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	12.940	13.150	12.860	13.110	9.319	15,448,900
2019-05-28	13.160	13.280	13.060	13.080	9.298	14,139,400
2019-05-24	13.130	13.250	13.100	13.210	9.390	7,099,200
2019-05-23	13.200	13.220	12.960	13.060	9.284	9,244,500
2019-05-22	13.370	13.410	13.260	13.330	9.476	8,565,200
2019-05-21	13.410	13.520	13.360	13.450	9.561	9,028,300
2019-05-20	13.150	13.410	13.150	13.320	9.468	10,814,100
2019-05-17	13.040	13.410	13.030	13.220	9.397	14,109,500
2019-05-16	13.070	13.230	13.020	13.170	9.362	8,698,000
2019-05-15	13.080	13.120	12.860	12.970	9.220	13,571,900
2019-05-14	13.080	13.350	13.060	13.260	9.426	8,338,100
2019-05-13	13.410	13.470	13.020	13.060	9.284	11,687,700
2019-05-10	13.530	13.690	13.400	13.660	9.710	7,429,900
2019-05-09	13.400	13.650	13.280	13.580	9.653	8,824,100
2019-05-08	13.630	13.720	13.510	13.540	9.625	8,576,200
2019-05-07	13.780	13.850	13.560	13.650	9.703	11,266,600
2019-05-06	13.870	14.060	13.800	13.960	9.923	5,941,900
2019-05-03	13.960	14.110	13.940	14.090	10.016	8,329,900
2019-05-02	13.790	13.990	13.770	13.940	9.909	8,125,700
2019-05-01	13.880	14.030	13.590	13.770	9.788	12,682,600
2019-04-30	13.990	14.030	13.800	13.920	9.895	11,065,200
2019-04-29	13.770	14.060	13.720	13.930	9.902	12,201,500
2019-04-26	13.680	13.870	13.590	13.740	9.767	11,406,300
2019-04-25	13.540	13.960	13.210	13.680	9.724	17,189,100
2019-04-24	13.750	13.780	13.530	13.740	9.767	8,957,600
2019-04-23	13.670	13.810	13.490	13.790	9.803	9,995,700
2019-04-22	13.620	13.710	13.520	13.640	9.696	7,472,400
2019-04-18	13.820	13.820	13.600	13.610	9.675	13,804,800
2019-04-17	13.700	13.830	13.580	13.830	9.831	9,547,300
2019-04-16	13.490	13.720	13.290	13.660	9.710	15,827,500
2019-04-15	13.700	13.720	13.440	13.460	9.568	8,636,700
2019-04-12	13.540	13.810	13.460	13.690	9.731	14,201,700
2019-04-11	13.400	13.500	13.270	13.350	9.490	8,451,200
2019-04-10	13.230	13.310	13.000	13.300	9.454	11,536,300
2019-04-09	13.330	13.370	13.120	13.170	9.362	12,937,600
2019-04-08	13.300	13.400	13.270	13.400	9.525	11,993,500
2019-04-05	13.340	13.390	13.220	13.310	9.461	12,583,900
2019-04-04	13.160	13.390	13.120	13.320	9.468	13,264,600
2019-04-03	13.330	13.480	13.160	13.210	9.390	11,723,300
2019-04-02	13.100	13.330	13.050	13.180	9.369	9,446,300
2019-04-01	12.770	13.180	12.770	13.140	9.341	15,140,700
2019-03-29	12.890	12.900	12.670	12.680	9.014	12,533,100
2019-03-28	12.620	12.790	12.540	12.770	9.077	11,929,000
2019-03-27	12.540	12.680	12.480	12.610	8.964	16,554,900
2019-03-26	12.380	12.590	12.350	12.570	8.935	13,635,500
2019-03-25	12.250	12.450	12.190	12.320	8.758	16,680,500
2019-03-22	12.530	12.540	12.150	12.250	8.708	31,984,800
2019-03-21	12.910	13.010	12.590	12.620	8.971	43,579,100
2019-03-20	13.560	13.670	12.920	12.960	9.213	17,573,800
2019-03-19	13.990	14.000	13.550	13.580	9.653	12,847,900
2019-03-18	13.850	14.000	13.820	13.920	9.895	36,485,000
2019-03-15	13.950	14.020	13.750	13.750	9.774	50,648,700
2019-03-14	13.940	14.120	13.910	14.070	9.902	11,941,400
2019-03-13	13.780	14.000	13.740	13.920	9.797	12,356,100
2019-03-12	13.760	13.850	13.670	13.720	9.656	14,741,300
2019-03-11	13.780	13.940	13.690	13.700	9.642	21,784,000
2019-03-08	13.590	13.790	13.550	13.760	9.684	14,976,900
2019-03-07	13.950	13.950	13.650	13.690	9.635	18,118,200
2019-03-06	14.270	14.330	14.000	14.030	9.874	9,192,000
2019-03-05	14.350	14.380	14.050	14.270	10.043	10,636,700

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.