Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	14.410	14.550	14.200	14.370	10.113	10,686,100
2019-03-01	14.450	14.610	14.320	14.400	10.134	12,398,500
2019-02-28	14.390	14.450	14.340	14.410	10.141	8,890,400
2019-02-27	14.290	14.400	14.230	14.370	10.113	8,495,700
2019-02-26	14.340	14.490	14.180	14.300	10.064	11,996,100
2019-02-25	14.430	14.610	14.390	14.400	10.134	14,219,100
2019-02-22	14.230	14.390	14.150	14.330	10.085	12,013,300
2019-02-21	14.280	14.320	14.140	14.200	9.994	10,406,600
2019-02-20	14.150	14.340	14.060	14.270	10.043	19,086,800
2019-02-19	13.920	14.170	13.850	14.120	9.937	7,375,800
2019-02-15	13.830	14.030	13.760	14.010	9.860	8,385,000
2019-02-14	13.730	13.800	13.570	13.690	9.635	8,564,300
2019-02-13	13.920	14.010	13.860	13.890	9.775	8,677,500
2019-02-12	13.860	14.050	13.810	13.860	9.754	12,941,300
2019-02-11	13.670	13.820	13.640	13.730	9.663	13,725,900
2019-02-08	13.870	13.920	13.530	13.620	9.585	10,787,800
2019-02-07	13.610	14.060	13.600	13.960	9.825	30,562,900
2019-02-06	13.250	13.390	13.210	13.380	9.416	9,236,300
2019-02-05	13.410	13.440	13.210	13.300	9.360	7,927,300
2019-02-04	13.310	13.430	13.190	13.410	9.438	8,219,000
2019-02-01	13.330	13.410	13.240	13.320	9.374	10,660,200
2019-01-31	13.410	13.460	13.080	13.240	9.318	17,579,000
2019-01-30	13.580	13.620	13.470	13.490	9.494	7,524,200
2019-01-29	13.560	13.720	13.480	13.560	9.543	8,231,300
2019-01-28	13.410	13.620	13.360	13.570	9.550	12,595,300
2019-01-25	13.560	13.720	13.450	13.550	9.536	12,721,100
2019-01-24	13.420	13.630	13.230	13.450	9.466	17,733,600
2019-01-23	13.640	13.690	13.400	13.560	9.543	17,047,200
2019-01-22	13.510	13.630	13.450	13.520	9.515	14,975,000
2019-01-18	13.440	13.630	13.240	13.590	9.564	14,025,800
2019-01-17	13.210	13.440	13.090	13.360	9.402	9,049,600
2019-01-16	13.060	13.320	12.910	13.270	9.339	8,597,500
2019-01-15	12.800	12.890	12.610	12.880	9.065	9,649,200
2019-01-14	12.550	12.860	12.510	12.830	9.029	11,405,000
2019-01-11	12.530	12.730	12.420	12.630	8.889	8,150,600
2019-01-10	12.610	12.670	12.430	12.560	8.839	8,618,200
2019-01-09	12.560	12.700	12.460	12.650	8.903	7,867,300
2019-01-08	12.560	12.590	12.290	12.550	8.832	10,149,100
2019-01-07	12.310	12.600	12.210	12.430	8.748	9,592,800
2019-01-04	12.270	12.400	12.200	12.380	8.713	11,130,000
2019-01-03	12.060	12.270	12.000	12.040	8.473	8,967,000
2019-01-02	11.780	12.160	11.720	12.140	8.544	10,385,800
2018-12-31	11.910	12.080	11.720	11.920	8.389	12,627,900
2018-12-28	11.890	12.040	11.750	11.890	8.368	12,186,400
2018-12-27	11.600	11.810	11.410	11.810	8.312	13,689,600
2018-12-26	11.330	11.800	11.120	11.790	8.297	12,572,400
2018-12-24	11.470	11.600	11.200	11.290	7.946	10,457,000
2018-12-21	11.530	11.770	11.480	11.590	8.157	43,622,000
2018-12-20	11.430	11.740	11.410	11.590	8.157	18,955,000
2018-12-19	11.770	11.980	11.440	11.500	8.093	19,903,300
2018-12-18	11.970	12.070	11.690	11.760	8.276	14,139,700
2018-12-17	11.990	12.150	11.870	11.900	8.375	15,167,400
2018-12-14	12.330	12.520	12.150	12.170	8.466	13,371,100
2018-12-13	12.770	12.810	12.340	12.410	8.633	13,859,700
2018-12-12	12.940	13.040	12.660	12.720	8.849	16,674,300
2018-12-11	13.180	13.250	12.690	12.760	8.877	12,091,400
2018-12-10	13.370	13.390	12.840	13.020	9.058	10,966,500
2018-12-07	13.590	13.780	13.370	13.420	9.336	18,071,300
2018-12-06	13.470	13.680	13.160	13.630	9.482	24,255,700
2018-12-04	14.410	14.450	13.600	13.680	9.517	17,272,700

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.