Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	15.650	15.840	15.470	15.550	10.645	8,927,700
2018-06-12	15.670	15.740	15.530	15.590	10.673	9,993,300
2018-06-11	15.710	15.850	15.520	15.560	10.652	5,178,600
2018-06-08	15.550	15.730	15.450	15.690	10.741	8,093,900
2018-06-07	15.600	15.760	15.460	15.560	10.652	8,099,100
2018-06-06	15.320	15.620	15.310	15.590	10.673	7,902,200
2018-06-05	15.220	15.280	15.120	15.280	10.460	5,293,100
2018-06-04	15.220	15.370	15.220	15.270	10.454	7,395,500
2018-06-01	15.160	15.360	15.050	15.190	10.399	11,876,500
2018-05-31	14.810	14.980	14.710	14.870	10.180	12,484,800
2018-05-30	14.580	14.900	14.580	14.860	10.173	9,663,500
2018-05-29	14.880	14.950	14.390	14.440	9.885	11,540,800
2018-05-25	15.060	15.170	15.020	15.100	10.337	5,852,000
2018-05-24	15.180	15.190	14.870	15.150	10.371	6,443,500
2018-05-23	15.320	15.380	15.080	15.180	10.392	5,839,200
2018-05-22	15.220	15.510	15.220	15.360	10.515	7,810,900
2018-05-21	15.080	15.360	15.080	15.220	10.419	8,424,500
2018-05-18	15.280	15.340	15.120	15.120	10.351	8,085,500
2018-05-17	15.100	15.360	15.020	15.350	10.508	8,798,700
2018-05-16	15.120	15.230	15.060	15.100	10.337	9,524,300
2018-05-15	15.090	15.300	15.050	15.150	10.371	8,096,100
2018-05-14	15.170	15.200	15.040	15.110	10.344	5,670,800
2018-05-11	15.160	15.230	15.080	15.130	10.358	5,569,900
2018-05-10	15.070	15.230	14.970	15.140	10.365	6,562,600
2018-05-09	14.940	15.180	14.880	15.090	10.330	7,661,100
2018-05-08	14.720	15.020	14.690	14.860	10.173	8,858,200
2018-05-07	14.740	14.840	14.600	14.730	10.084	4,953,100
2018-05-04	14.520	14.800	14.260	14.700	10.063	5,924,400
2018-05-03	14.590	14.610	14.260	14.460	9.899	7,605,500
2018-05-02	14.760	14.850	14.630	14.660	10.036	8,852,300
2018-05-01	14.830	14.900	14.680	14.810	10.139	6,804,500
2018-04-30	15.160	15.250	14.910	14.910	10.207	6,172,900
2018-04-27	15.020	15.150	14.980	15.140	10.365	5,593,900
2018-04-26	15.070	15.150	14.980	15.030	10.289	7,904,300
2018-04-25	14.880	15.150	14.760	15.060	10.310	8,844,000
2018-04-24	15.040	15.100	14.650	14.850	10.166	11,395,300
2018-04-23	14.820	15.020	14.740	15.010	10.276	12,391,800
2018-04-20	14.710	14.870	14.640	14.750	10.098	7,565,300
2018-04-19	14.490	14.710	14.490	14.680	10.050	7,123,900
2018-04-18	14.490	14.630	14.380	14.490	9.920	8,137,600
2018-04-17	14.760	14.760	14.390	14.480	9.913	8,358,100
2018-04-16	14.770	14.800	14.540	14.670	10.043	8,275,100
2018-04-13	15.150	15.170	14.630	14.660	10.036	8,693,500
2018-04-12	14.790	15.080	14.750	14.990	10.262	8,687,800
2018-04-11	14.780	14.840	14.630	14.650	10.029	6,976,500
2018-04-10	14.850	14.950	14.720	14.870	10.180	8,878,100
2018-04-09	14.660	14.980	14.600	14.620	10.009	7,858,700
2018-04-06	14.900	14.920	14.390	14.560	9.968	8,954,900
2018-04-05	15.090	15.150	14.930	15.070	10.317	7,539,100
2018-04-04	14.610	15.070	14.550	15.020	10.282	6,571,200
2018-04-03	14.770	14.870	14.550	14.830	10.152	10,744,200
2018-04-02	15.070	15.140	14.510	14.670	10.043	8,458,800
2018-03-29	15.080	15.180	14.910	15.100	10.337	7,864,800
2018-03-28	15.050	15.130	14.810	15.020	10.282	9,831,700
2018-03-27	15.310	15.370	14.810	14.930	10.145	8,929,000
2018-03-26	14.970	15.300	14.900	15.280	10.383	7,782,100
2018-03-23	15.370	15.370	14.680	14.700	9.989	9,354,500
2018-03-22	15.750	15.830	15.300	15.310	10.404	11,080,500
2018-03-21	15.880	16.070	15.730	15.880	10.791	5,759,300
2018-03-20	15.980	16.060	15.800	15.830	10.757	6,871,900

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.