Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	13.340	13.500	13.260	13.380	8.961	5,371,600
2017-09-22	13.330	13.390	13.270	13.390	8.968	6,183,000
2017-09-21	13.330	13.470	13.320	13.400	8.974	5,855,800
2017-09-20	13.230	13.380	13.070	13.360	8.948	9,330,800
2017-09-19	13.080	13.300	13.030	13.250	8.874	7,600,700
2017-09-18	12.820	13.160	12.770	13.090	8.767	10,663,700
2017-09-15	12.700	12.770	12.570	12.760	8.546	16,064,000
2017-09-14	13.000	13.010	12.750	12.800	8.519	12,740,000
2017-09-13	12.780	12.900	12.710	12.900	8.586	9,568,700
2017-09-12	12.540	12.880	12.520	12.790	8.512	9,006,500
2017-09-11	12.480	12.600	12.470	12.540	8.346	9,042,600
2017-09-08	12.170	12.420	12.150	12.320	8.200	8,736,500
2017-09-07	12.510	12.520	12.140	12.180	8.106	11,028,200
2017-09-06	12.450	12.550	12.410	12.510	8.326	8,174,100
2017-09-05	12.630	12.650	12.380	12.380	8.240	12,242,200
2017-09-01	12.630	12.820	12.610	12.700	8.452	6,546,400
2017-08-31	12.760	12.760	12.580	12.590	8.379	6,058,900
2017-08-30	12.560	12.710	12.540	12.670	8.433	4,608,000
2017-08-29	12.550	12.660	12.470	12.590	8.379	6,435,200
2017-08-28	12.790	12.840	12.660	12.720	8.466	5,827,200
2017-08-25	12.740	12.840	12.710	12.760	8.492	7,727,600
2017-08-24	12.720	12.760	12.640	12.700	8.452	4,900,200
2017-08-23	12.590	12.750	12.560	12.670	8.433	6,006,000
2017-08-22	12.650	12.730	12.630	12.700	8.452	4,258,200
2017-08-21	12.630	12.680	12.540	12.600	8.386	5,118,100
2017-08-18	12.600	12.780	12.540	12.660	8.426	7,073,300
2017-08-17	12.940	12.990	12.630	12.640	8.413	10,454,200
2017-08-16	13.020	13.080	12.890	13.000	8.652	8,857,900
2017-08-15	12.970	13.140	12.970	13.000	8.652	5,180,400
2017-08-14	12.860	13.000	12.810	12.960	8.626	5,664,700
2017-08-11	12.990	12.990	12.670	12.720	8.466	7,865,800
2017-08-10	13.060	13.110	12.810	12.810	8.526	8,248,800
2017-08-09	13.240	13.280	13.110	13.170	8.765	8,095,200
2017-08-08	13.240	13.560	13.230	13.350	8.885	8,658,200
2017-08-07	13.300	13.350	13.240	13.280	8.839	5,434,000
2017-08-04	13.300	13.490	13.230	13.300	8.852	9,120,900
2017-08-03	13.270	13.370	13.110	13.160	8.759	13,027,700
2017-08-02	13.300	13.380	13.190	13.320	8.865	7,145,300
2017-08-01	13.340	13.370	13.240	13.320	8.865	8,544,600
2017-07-31	13.200	13.370	13.190	13.250	8.819	7,563,400
2017-07-28	13.090	13.220	13.020	13.170	8.765	7,231,600
2017-07-27	13.170	13.230	13.060	13.120	8.732	13,071,000
2017-07-26	13.430	13.440	13.130	13.180	8.772	9,282,800
2017-07-25	13.450	13.510	13.190	13.400	8.918	19,004,100
2017-07-24	12.990	13.280	12.990	13.190	8.779	11,629,900
2017-07-21	13.490	13.670	12.900	12.970	8.632	22,572,700
2017-07-20	13.700	13.820	13.560	13.560	9.025	11,204,100
2017-07-19	13.760	13.830	13.630	13.700	9.118	6,141,200
2017-07-18	13.700	13.770	13.610	13.710	9.125	7,679,800
2017-07-17	13.790	13.830	13.660	13.810	9.191	5,953,900
2017-07-14	13.730	13.880	13.560	13.790	9.178	8,335,000
2017-07-13	13.750	13.880	13.690	13.870	9.231	7,108,700
2017-07-12	13.660	13.760	13.590	13.730	9.138	11,150,100
2017-07-11	13.680	13.820	13.640	13.710	9.125	9,747,200
2017-07-10	13.620	13.760	13.580	13.690	9.111	8,233,600
2017-07-07	13.700	13.770	13.590	13.690	9.111	10,691,100
2017-07-06	13.800	13.900	13.640	13.660	9.091	10,690,900
2017-07-05	13.770	13.920	13.690	13.800	9.185	11,309,100
2017-07-03	13.640	13.810	13.570	13.750	9.151	4,809,900
2017-06-30	13.470	13.620	13.320	13.520	8.998	17,302,100

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.