Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	17.200	17.330	16.950	17.290	16.797	35,403,500
2026-01-28	17.460	17.470	16.820	17.060	16.573	42,270,500
2026-01-27	17.410	17.550	17.270	17.430	16.933	23,037,800
2026-01-26	17.340	17.530	17.160	17.340	16.845	34,643,200
2026-01-23	17.500	17.840	17.340	17.350	16.855	46,836,600
2026-01-22	18.300	18.430	17.620	17.640	17.137	87,086,500
2026-01-21	18.060	18.910	18.060	18.770	18.234	42,494,100
2026-01-20	17.740	18.150	17.720	17.990	17.477	34,619,000
2026-01-16	17.920	18.110	17.820	18.020	17.506	23,386,500
2026-01-15	17.720	18.120	17.690	17.950	17.438	29,481,800
2026-01-14	17.430	17.710	17.310	17.680	17.175	26,110,500
2026-01-13	17.940	18.000	17.480	17.500	17.001	28,747,600
2026-01-12	18.140	18.150	17.740	17.900	17.389	28,621,600
2026-01-09	18.450	18.570	18.210	18.240	17.719	29,643,600
2026-01-08	18.050	18.620	18.010	18.470	17.943	29,565,400
2026-01-07	18.300	18.330	17.990	18.140	17.622	26,985,000
2026-01-06	17.880	18.350	17.850	18.300	17.778	27,274,500
2026-01-05	17.410	18.100	17.410	17.880	17.370	19,140,100
2026-01-02	17.380	17.600	17.140	17.480	16.981	17,730,400
2025-12-31	17.510	17.550	17.320	17.350	16.855	9,260,800
2025-12-30	17.570	17.600	17.450	17.470	16.971	9,632,100
2025-12-29	17.740	17.770	17.550	17.580	17.078	12,656,400
2025-12-26	17.740	17.790	17.670	17.740	17.234	7,733,500
2025-12-24	17.750	17.820	17.680	17.740	17.234	6,904,600
2025-12-23	17.920	17.940	17.710	17.730	17.224	16,424,400
2025-12-22	17.690	17.950	17.660	17.920	17.409	15,278,800
2025-12-19	17.550	17.740	17.530	17.690	17.185	29,942,300
2025-12-18	17.690	17.840	17.510	17.590	17.088	23,821,000
2025-12-17	17.680	17.910	17.660	17.750	17.093	23,967,900
2025-12-16	17.780	17.780	17.470	17.630	16.977	24,112,000
2025-12-15	17.970	18.040	17.650	17.740	17.083	24,793,600
2025-12-12	18.000	18.000	17.690	17.820	17.160	21,631,000
2025-12-11	17.500	18.010	17.500	17.910	17.247	24,359,600
2025-12-10	17.070	17.580	16.900	17.560	16.910	37,663,700
2025-12-09	16.940	17.220	16.920	16.990	16.361	31,683,700
2025-12-08	16.950	17.010	16.810	16.940	16.313	22,433,200
2025-12-05	16.990	17.050	16.860	16.900	16.274	25,173,200
2025-12-04	17.040	17.170	16.980	17.100	16.467	22,713,300
2025-12-03	16.570	17.060	16.550	17.040	16.409	27,795,500
2025-12-02	16.610	16.670	16.430	16.560	15.947	29,186,000
2025-12-01	16.190	16.580	16.160	16.540	15.928	27,810,100
2025-11-28	16.320	16.350	16.190	16.300	15.697	14,181,400
2025-11-26	16.130	16.370	16.130	16.270	15.668	33,297,800
2025-11-25	16.010	16.210	15.970	16.180	15.581	47,994,300
2025-11-24	15.890	16.030	15.780	15.910	15.321	25,969,800
2025-11-21	15.370	16.050	15.370	15.880	15.292	33,189,700
2025-11-20	15.440	15.690	15.270	15.320	14.753	29,636,600
2025-11-19	15.350	15.480	15.240	15.380	14.811	31,578,500
2025-11-18	15.210	15.490	15.140	15.350	14.782	26,499,900
2025-11-17	15.690	15.730	15.220	15.300	14.734	30,170,300
2025-11-14	15.650	15.790	15.520	15.730	15.148	23,315,300
2025-11-13	15.850	15.990	15.670	15.710	15.128	25,657,700
2025-11-12	15.870	16.130	15.840	15.950	15.359	22,198,900
2025-11-11	15.840	15.950	15.720	15.820	15.234	23,926,000
2025-11-10	15.740	15.890	15.650	15.810	15.225	20,031,000
2025-11-07	15.390	15.690	15.310	15.690	15.109	27,999,100
2025-11-06	15.280	15.500	15.220	15.420	14.849	23,875,800
2025-11-05	15.310	15.450	15.180	15.290	14.724	26,636,600
2025-11-04	15.290	15.370	15.090	15.270	14.705	22,667,700
2025-11-03	15.380	15.400	15.170	15.370	14.801	21,827,100

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.