Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	13.590	13.790	13.230	13.380	8.905	15,035,800
2017-06-28	13.020	13.220	13.000	13.140	8.745	8,821,000
2017-06-27	12.900	13.050	12.820	12.910	8.592	10,695,300
2017-06-26	12.720	12.980	12.710	12.790	8.512	10,510,400
2017-06-23	12.990	13.060	12.680	12.710	8.459	15,526,100
2017-06-22	13.030	13.070	12.790	12.940	8.612	7,962,600
2017-06-21	13.270	13.270	13.050	13.060	8.692	7,800,600
2017-06-20	13.290	13.330	13.220	13.230	8.805	5,549,100
2017-06-19	13.290	13.390	13.240	13.320	8.865	4,827,000
2017-06-16	13.070	13.310	13.070	13.220	8.799	8,585,200
2017-06-15	13.220	13.450	13.200	13.290	8.845	5,900,300
2017-06-14	13.220	13.440	13.080	13.410	8.872	8,674,400
2017-06-13	13.450	13.500	13.270	13.350	8.832	9,280,700
2017-06-12	13.280	13.470	13.200	13.370	8.845	9,137,200
2017-06-09	13.010	13.350	12.960	13.290	8.792	9,971,100
2017-06-08	12.660	13.080	12.600	12.920	8.548	8,710,100
2017-06-07	12.510	12.700	12.460	12.690	8.395	10,827,600
2017-06-06	12.470	12.520	12.320	12.450	8.237	9,073,800
2017-06-05	12.570	12.730	12.560	12.570	8.316	5,619,100
2017-06-02	12.560	12.680	12.480	12.580	8.323	5,932,300
2017-06-01	12.600	12.730	12.390	12.720	8.415	8,907,100
2017-05-31	12.740	12.810	12.360	12.540	8.296	15,343,500
2017-05-30	12.860	12.860	12.650	12.740	8.429	8,308,600
2017-05-26	12.870	12.960	12.800	12.860	8.508	7,298,100
2017-05-25	12.830	12.950	12.750	12.870	8.515	4,816,600
2017-05-24	12.920	12.920	12.740	12.820	8.481	4,360,100
2017-05-23	12.670	12.940	12.600	12.890	8.528	5,565,100
2017-05-22	12.620	12.670	12.490	12.640	8.362	5,352,400
2017-05-19	12.550	12.730	12.500	12.570	8.316	7,563,900
2017-05-18	12.280	12.570	12.270	12.500	8.270	10,626,100
2017-05-17	12.690	12.770	12.230	12.290	8.131	13,118,900
2017-05-16	12.970	13.050	12.880	13.040	8.627	7,333,300
2017-05-15	12.830	12.990	12.800	12.950	8.567	7,430,600
2017-05-12	12.700	12.770	12.580	12.760	8.442	7,009,200
2017-05-11	12.830	12.930	12.700	12.790	8.462	8,402,800
2017-05-10	12.900	12.950	12.820	12.900	8.534	7,839,800
2017-05-09	13.080	13.170	12.900	12.930	8.554	7,441,700
2017-05-08	12.980	13.080	12.940	13.050	8.634	6,625,600
2017-05-05	13.080	13.080	12.950	12.990	8.594	5,661,400
2017-05-04	13.230	13.330	13.020	13.050	8.634	10,433,500
2017-05-03	12.890	13.180	12.850	13.140	8.693	12,769,600
2017-05-02	13.090	13.120	12.860	12.950	8.567	10,160,300
2017-05-01	12.940	13.110	12.810	13.090	8.660	9,195,400
2017-04-28	13.010	13.100	12.850	12.860	8.508	12,050,200
2017-04-27	13.150	13.150	12.910	12.990	8.594	6,528,800
2017-04-26	13.000	13.220	12.990	13.120	8.680	7,703,200
2017-04-25	13.150	13.180	13.020	13.040	8.627	9,917,700
2017-04-24	12.920	13.040	12.860	12.990	8.594	11,841,300
2017-04-21	12.740	12.810	12.560	12.600	8.336	8,948,800
2017-04-20	12.640	12.810	12.520	12.720	8.415	20,334,200
2017-04-19	12.550	12.780	12.520	12.590	8.329	21,970,800
2017-04-18	12.810	12.920	12.660	12.800	8.468	14,465,200
2017-04-17	12.620	12.930	12.560	12.910	8.541	9,116,300
2017-04-13	12.790	12.900	12.590	12.590	8.329	9,686,200
2017-04-12	12.950	13.000	12.760	12.860	8.508	15,162,600
2017-04-11	12.910	13.000	12.740	13.000	8.601	8,248,500
2017-04-10	13.080	13.220	12.930	13.000	8.601	6,331,100
2017-04-07	13.100	13.230	13.000	13.120	8.680	7,942,500
2017-04-06	13.040	13.270	12.930	13.200	8.733	7,684,700
2017-04-05	13.440	13.520	13.060	13.070	8.647	8,065,300

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.