Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	13.440	13.520	13.060	13.070	8.647	8,065,300
2017-04-04	13.270	13.370	13.200	13.310	8.806	7,910,700
2017-04-03	13.520	13.520	13.140	13.350	8.832	15,629,900
2017-03-31	13.510	13.590	13.360	13.390	8.859	10,820,200
2017-03-30	13.200	13.620	13.170	13.590	8.991	9,722,500
2017-03-29	13.220	13.330	13.130	13.220	8.746	13,044,000
2017-03-28	12.950	13.300	12.950	13.220	8.746	10,633,200
2017-03-27	12.700	13.020	12.560	13.020	8.614	16,548,700
2017-03-24	13.130	13.170	12.980	13.110	8.673	13,203,800
2017-03-23	12.740	13.160	12.730	13.020	8.614	24,181,100
2017-03-22	12.600	12.990	12.370	12.780	8.455	18,859,500
2017-03-21	13.520	13.640	12.670	12.700	8.402	21,459,400
2017-03-20	13.710	13.750	13.500	13.520	8.945	9,308,900
2017-03-17	13.920	13.970	13.640	13.730	9.083	26,067,700
2017-03-16	13.990	14.010	13.820	13.920	9.209	10,064,500
2017-03-15	14.140	14.200	13.840	13.930	9.163	13,096,300
2017-03-14	14.140	14.140	13.890	14.080	9.262	7,603,900
2017-03-13	14.180	14.240	14.080	14.210	9.347	6,303,600
2017-03-10	14.340	14.360	14.000	14.190	9.334	10,345,800
2017-03-09	14.240	14.330	14.140	14.210	9.347	9,858,800
2017-03-08	14.380	14.420	14.130	14.180	9.327	8,919,800
2017-03-07	14.560	14.560	14.190	14.240	9.367	6,513,900
2017-03-06	14.230	14.380	14.180	14.310	9.413	6,991,800
2017-03-03	14.300	14.470	14.280	14.400	9.472	5,936,200
2017-03-02	14.740	14.740	14.280	14.290	9.400	7,967,000
2017-03-01	14.480	14.740	14.470	14.660	9.643	10,392,500
2017-02-28	14.180	14.210	13.990	14.140	9.301	9,723,400
2017-02-27	14.160	14.230	14.100	14.210	9.347	4,843,000
2017-02-24	14.000	14.180	13.950	14.180	9.327	8,740,000
2017-02-23	14.220	14.250	14.050	14.180	9.327	6,013,300
2017-02-22	14.080	14.260	14.080	14.190	9.334	5,586,700
2017-02-21	14.210	14.340	14.090	14.190	9.334	7,918,100
2017-02-17	14.020	14.140	13.920	14.130	9.294	6,958,800
2017-02-16	14.170	14.240	14.020	14.170	9.321	6,351,200
2017-02-15	14.250	14.280	14.100	14.220	9.354	8,533,300
2017-02-14	13.830	14.140	13.730	14.120	9.288	10,105,000
2017-02-13	13.720	13.940	13.700	13.810	9.084	11,977,000
2017-02-10	13.590	13.660	13.500	13.620	8.959	6,862,600
2017-02-09	13.470	13.610	13.370	13.550	8.913	7,830,200
2017-02-08	13.390	13.410	13.200	13.400	8.814	10,240,900
2017-02-07	13.570	13.590	13.410	13.480	8.867	13,113,000
2017-02-06	13.470	13.620	13.400	13.530	8.900	7,300,800
2017-02-03	13.410	13.670	13.320	13.610	8.952	16,564,500
2017-02-02	13.380	13.440	13.160	13.240	8.709	12,209,300
2017-02-01	13.700	13.890	13.450	13.500	8.880	9,740,100
2017-01-31	13.520	13.680	13.380	13.530	8.900	11,980,000
2017-01-30	13.690	13.700	13.390	13.620	8.959	8,551,900
2017-01-27	13.980	14.010	13.690	13.780	9.064	10,164,400
2017-01-26	14.110	14.170	13.970	14.010	9.216	16,825,700
2017-01-25	13.600	14.040	13.450	14.020	9.222	18,265,100
2017-01-24	13.110	13.300	13.050	13.250	8.716	14,194,900
2017-01-23	13.080	13.180	12.960	13.060	8.591	10,099,200
2017-01-20	13.070	13.240	13.010	13.120	8.630	7,818,100
2017-01-19	13.210	13.290	12.950	13.010	8.558	10,144,500
2017-01-18	13.010	13.160	12.860	13.150	8.650	12,260,000
2017-01-17	13.340	13.360	12.930	12.950	8.518	12,562,500
2017-01-13	13.390	13.670	13.370	13.470	8.860	10,808,300
2017-01-12	13.310	13.440	13.140	13.320	8.762	8,551,900
2017-01-11	13.330	13.540	13.250	13.440	8.841	11,258,000
2017-01-10	13.350	13.460	13.290	13.330	8.768	13,106,600

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.