Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	13.210	13.380	13.120	13.320	8.762	18,797,300
2017-01-06	13.360	13.480	13.220	13.290	8.742	12,037,300
2017-01-05	13.440	13.580	13.160	13.260	8.722	12,436,100
2017-01-04	13.320	13.550	13.320	13.480	8.867	12,001,900
2017-01-03	13.460	13.530	13.220	13.320	8.762	10,926,200
2016-12-30	13.090	13.240	13.050	13.220	8.696	8,770,200
2016-12-29	13.290	13.300	13.020	13.080	8.604	8,328,200
2016-12-28	13.560	13.560	13.210	13.250	8.716	6,545,100
2016-12-27	13.540	13.540	13.360	13.440	8.841	5,248,900
2016-12-23	13.330	13.420	13.280	13.420	8.827	5,035,700
2016-12-22	13.360	13.430	13.270	13.330	8.768	12,561,800
2016-12-21	13.330	13.380	13.200	13.330	8.768	6,723,700
2016-12-20	13.260	13.370	13.230	13.360	8.788	16,827,400
2016-12-19	13.030	13.130	12.940	13.090	8.610	12,653,600
2016-12-16	13.240	13.370	13.010	13.020	8.564	26,217,700
2016-12-15	13.210	13.420	13.080	13.340	8.722	21,239,200
2016-12-14	13.100	13.440	12.890	13.100	8.565	18,113,100
2016-12-13	13.400	13.440	13.140	13.250	8.663	13,909,900
2016-12-12	13.470	13.620	13.250	13.300	8.696	15,915,900
2016-12-09	13.460	13.530	13.270	13.510	8.833	17,121,400
2016-12-08	13.380	13.640	13.260	13.460	8.801	23,825,000
2016-12-07	13.170	13.250	13.100	13.210	8.637	18,660,200
2016-12-06	13.080	13.260	12.890	13.220	8.644	15,768,900
2016-12-05	13.040	13.170	12.950	13.030	8.519	14,661,300
2016-12-02	13.010	13.110	12.800	12.940	8.461	24,055,000
2016-12-01	12.600	13.140	12.550	13.030	8.519	24,429,200
2016-11-30	12.490	12.600	12.430	12.460	8.147	17,093,400
2016-11-29	12.230	12.380	12.190	12.280	8.029	12,097,300
2016-11-28	12.440	12.580	12.210	12.260	8.016	11,444,900
2016-11-25	12.670	12.680	12.530	12.560	8.212	4,265,700
2016-11-23	12.570	12.680	12.490	12.610	8.245	9,111,200
2016-11-22	12.590	12.590	12.400	12.520	8.186	14,351,800
2016-11-21	12.590	12.600	12.420	12.440	8.134	14,973,600
2016-11-18	12.300	12.540	12.270	12.500	8.173	19,530,200
2016-11-17	11.980	12.270	11.900	12.230	7.996	17,202,300
2016-11-16	11.830	11.980	11.770	11.930	7.800	16,608,600
2016-11-15	11.930	11.960	11.640	11.960	7.820	24,681,900
2016-11-14	11.840	12.200	11.810	11.960	7.820	24,603,100
2016-11-11	11.580	11.750	11.500	11.700	7.650	16,750,200
2016-11-10	11.030	11.660	11.020	11.600	7.585	25,992,800
2016-11-09	10.450	10.970	10.360	10.910	7.133	26,319,300
2016-11-08	10.540	10.540	10.130	10.250	6.702	16,032,300
2016-11-07	10.390	10.550	10.390	10.450	6.833	12,007,200
2016-11-04	10.260	10.350	10.070	10.160	6.643	12,223,200
2016-11-03	10.330	10.390	10.190	10.250	6.702	17,179,400
2016-11-02	10.530	10.550	10.240	10.330	6.754	18,456,700
2016-11-01	10.650	10.710	10.440	10.560	6.905	16,268,800
2016-10-31	10.510	10.650	10.510	10.600	6.931	14,652,300
2016-10-28	10.760	10.780	10.470	10.560	6.905	11,847,500
2016-10-27	10.780	10.860	10.660	10.750	7.029	16,197,300
2016-10-26	10.240	10.780	10.230	10.700	6.996	28,691,000
2016-10-25	10.100	10.240	10.040	10.190	6.663	11,335,300
2016-10-24	10.150	10.170	10.070	10.100	6.604	6,884,200
2016-10-21	9.980	10.110	9.950	10.060	6.578	11,869,100
2016-10-20	10.010	10.170	9.990	10.140	6.630	8,984,700
2016-10-19	9.840	10.070	9.800	10.030	6.558	13,416,200
2016-10-18	9.750	9.810	9.650	9.800	6.408	7,428,200
2016-10-17	9.840	9.860	9.650	9.660	6.316	7,854,200
2016-10-14	9.830	9.940	9.770	9.820	6.421	7,450,300
2016-10-13	9.850	9.920	9.570	9.720	6.355	15,157,000

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.