Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	10.050	10.090	9.950	9.970	6.519	6,066,900
2016-10-11	10.050	10.180	9.920	10.020	6.551	10,420,300
2016-10-10	10.210	10.280	10.160	10.160	6.643	5,875,300
2016-10-07	10.170	10.250	10.030	10.170	6.650	8,896,500
2016-10-06	10.130	10.220	10.100	10.160	6.643	9,731,500
2016-10-05	9.930	10.200	9.890	10.140	6.630	10,745,100
2016-10-04	9.860	9.970	9.780	9.880	6.460	8,099,900
2016-10-03	9.830	9.910	9.740	9.800	6.408	8,295,900
2016-09-30	9.780	9.920	9.700	9.860	6.447	10,208,700
2016-09-29	9.920	9.960	9.680	9.710	6.349	8,124,500
2016-09-28	9.910	9.920	9.740	9.920	6.486	11,634,000
2016-09-27	9.600	9.740	9.520	9.740	6.368	9,189,300
2016-09-26	9.820	9.850	9.610	9.610	6.283	8,010,800
2016-09-23	9.860	9.970	9.810	9.900	6.473	9,261,500
2016-09-22	9.810	9.890	9.800	9.880	6.460	12,495,600
2016-09-21	9.750	9.780	9.600	9.730	6.362	11,205,400
2016-09-20	9.760	9.790	9.640	9.710	6.349	8,953,300
2016-09-19	9.780	9.830	9.650	9.720	6.355	10,542,200
2016-09-16	9.710	9.740	9.620	9.730	6.362	18,595,900
2016-09-15	9.740	9.870	9.710	9.790	6.401	13,484,800
2016-09-14	9.900	9.910	9.740	9.800	6.362	21,652,500
2016-09-13	9.920	9.930	9.760	9.880	6.414	10,465,100
2016-09-12	9.690	10.010	9.690	10.000	6.492	14,645,500
2016-09-09	9.900	9.960	9.830	9.860	6.401	13,489,200
2016-09-08	9.910	9.930	9.790	9.890	6.420	11,886,300
2016-09-07	9.820	9.940	9.770	9.900	6.427	10,031,700
2016-09-06	10.010	10.020	9.770	9.860	6.401	14,467,500
2016-09-02	10.000	10.050	9.890	10.020	6.505	8,990,700
2016-09-01	10.050	10.110	9.830	9.960	6.466	15,098,100
2016-08-31	9.920	10.010	9.850	10.010	6.498	22,272,800
2016-08-30	9.760	9.890	9.760	9.890	6.420	8,631,700
2016-08-29	9.700	9.870	9.670	9.760	6.336	14,774,400
2016-08-26	9.680	9.710	9.560	9.690	6.290	15,014,400
2016-08-25	9.520	9.670	9.490	9.600	6.232	21,377,900
2016-08-24	9.630	9.710	9.500	9.510	6.174	23,739,400
2016-08-23	9.680	9.700	9.590	9.640	6.258	17,468,800
2016-08-22	9.510	9.660	9.460	9.650	6.264	13,992,100
2016-08-19	9.470	9.560	9.430	9.510	6.174	21,860,900
2016-08-18	9.660	9.740	9.490	9.510	6.174	99,726,200
2016-08-17	9.620	9.800	9.620	9.660	6.271	20,580,900
2016-08-16	9.640	9.700	9.550	9.640	6.258	41,796,500
2016-08-15	9.480	9.700	9.460	9.680	6.284	4,859,400
2016-08-12	9.510	9.520	9.400	9.480	6.154	5,138,300
2016-08-11	9.590	9.600	9.500	9.570	6.213	6,531,800
2016-08-10	9.720	9.730	9.520	9.540	6.193	5,160,400
2016-08-09	9.730	9.770	9.670	9.700	6.297	5,128,200
2016-08-08	9.810	9.850	9.710	9.740	6.323	6,554,500
2016-08-05	9.440	9.750	9.380	9.750	6.329	6,341,400
2016-08-04	9.340	9.440	9.320	9.350	6.070	6,384,900
2016-08-03	9.280	9.420	9.230	9.380	6.089	7,165,900
2016-08-02	9.360	9.420	9.210	9.270	6.018	9,449,700
2016-08-01	9.540	9.580	9.370	9.380	6.089	10,336,300
2016-07-29	9.410	9.530	9.410	9.500	6.167	7,686,600
2016-07-28	9.370	9.500	9.280	9.460	6.141	7,452,500
2016-07-27	9.380	9.540	9.380	9.420	6.115	8,083,000
2016-07-26	9.300	9.420	9.240	9.410	6.109	7,418,300
2016-07-25	9.260	9.340	9.240	9.300	6.037	7,510,600
2016-07-22	9.100	9.300	9.100	9.280	6.024	6,192,000
2016-07-21	9.170	9.340	9.110	9.160	5.946	12,386,200
2016-07-20	9.270	9.350	9.170	9.240	5.998	8,461,700

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.