Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	9.290	9.350	9.220	9.270	6.018	7,687,300
2016-07-18	9.270	9.320	9.220	9.300	6.037	6,313,500
2016-07-15	9.310	9.310	9.210	9.260	6.011	5,797,400
2016-07-14	9.240	9.330	9.200	9.230	5.992	7,686,200
2016-07-13	9.110	9.180	9.000	9.080	5.894	6,518,600
2016-07-12	9.000	9.130	8.950	9.100	5.907	8,788,800
2016-07-11	8.830	8.900	8.800	8.850	5.745	6,669,600
2016-07-08	8.710	8.840	8.680	8.720	5.661	14,223,700
2016-07-07	8.510	8.660	8.460	8.580	5.570	11,964,500
2016-07-06	8.420	8.580	8.230	8.520	5.531	16,886,800
2016-07-05	8.710	8.720	8.440	8.510	5.524	14,169,600
2016-07-01	8.890	8.940	8.760	8.830	5.732	12,682,800
2016-06-30	8.560	8.950	8.550	8.940	5.804	25,206,000
2016-06-29	8.460	8.560	8.300	8.510	5.524	15,852,400
2016-06-28	8.290	8.420	8.190	8.370	5.434	17,511,000
2016-06-27	8.490	8.540	8.050	8.090	5.252	19,206,000
2016-06-24	8.950	9.000	8.610	8.610	5.589	25,194,000
2016-06-23	9.340	9.500	9.320	9.430	6.122	9,374,400
2016-06-22	9.260	9.390	9.200	9.220	5.985	6,110,300
2016-06-21	9.300	9.330	9.100	9.260	6.011	14,464,100
2016-06-20	9.520	9.610	9.260	9.280	6.024	11,977,000
2016-06-17	9.300	9.400	9.210	9.300	6.037	14,017,100
2016-06-16	9.370	9.390	9.220	9.310	6.044	11,060,000
2016-06-15	9.440	9.650	9.400	9.460	6.141	10,806,000
2016-06-14	9.800	9.910	9.460	9.480	6.109	16,309,900
2016-06-13	9.910	10.070	9.860	9.860	6.354	9,175,000
2016-06-10	10.000	10.090	9.910	9.950	6.412	11,713,000
2016-06-09	10.250	10.380	10.050	10.170	6.553	17,555,500
2016-06-08	10.420	10.480	10.290	10.350	6.669	18,204,100
2016-06-07	10.530	10.540	10.410	10.410	6.708	6,658,800
2016-06-06	10.380	10.600	10.360	10.530	6.785	7,930,100
2016-06-03	10.390	10.400	10.100	10.360	6.676	13,627,400
2016-06-02	10.490	10.570	10.380	10.560	6.805	7,496,100
2016-06-01	10.330	10.510	9.950	10.510	6.772	11,805,500
2016-05-31	10.640	10.650	10.430	10.450	6.734	10,286,200
2016-05-27	10.500	10.580	10.420	10.580	6.817	6,891,700
2016-05-26	10.500	10.630	10.400	10.460	6.740	8,511,200
2016-05-25	10.410	10.640	10.380	10.620	6.843	9,380,800
2016-05-24	10.260	10.420	10.240	10.380	6.689	7,458,100
2016-05-23	10.240	10.280	10.120	10.200	6.573	6,666,700
2016-05-20	10.250	10.380	10.200	10.230	6.592	8,453,500
2016-05-19	10.220	10.340	10.070	10.220	6.585	11,327,700
2016-05-18	9.750	10.300	9.740	10.290	6.631	15,573,200
2016-05-17	9.740	9.900	9.670	9.770	6.296	10,915,100
2016-05-16	9.700	9.820	9.640	9.780	6.302	6,322,600
2016-05-13	9.870	10.000	9.620	9.670	6.231	10,131,200
2016-05-12	10.000	10.110	9.840	9.890	6.373	8,613,200
2016-05-11	9.950	10.090	9.940	9.970	6.424	6,791,700
2016-05-10	9.890	10.010	9.850	9.990	6.437	5,963,300
2016-05-09	9.880	9.940	9.740	9.790	6.308	8,158,700
2016-05-06	9.790	9.900	9.770	9.880	6.366	12,839,100
2016-05-05	9.870	9.970	9.790	9.870	6.360	9,908,200
2016-05-04	9.900	10.000	9.740	9.860	6.354	14,186,300
2016-05-03	10.020	10.110	9.890	10.010	6.450	8,797,100
2016-05-02	10.140	10.210	10.000	10.190	6.566	9,808,200
2016-04-29	10.060	10.130	9.970	10.060	6.482	16,772,600
2016-04-28	10.210	10.280	10.080	10.120	6.521	7,755,900
2016-04-27	10.220	10.340	10.170	10.270	6.618	8,022,500
2016-04-26	10.210	10.330	10.100	10.260	6.611	9,072,300
2016-04-25	10.220	10.240	10.030	10.160	6.547	10,935,800

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.