Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	15.250	15.470	15.140	15.440	14.868	23,143,200
2025-10-30	15.140	15.500	15.110	15.320	14.753	33,092,300
2025-10-29	15.470	15.530	15.050	15.160	14.599	49,576,600
2025-10-28	15.600	15.730	15.370	15.540	14.965	61,710,300
2025-10-27	15.520	15.810	15.400	15.640	15.061	123,965,700
2025-10-24	16.070	16.170	15.970	16.070	15.475	15,350,900
2025-10-23	15.920	15.980	15.780	15.860	15.273	19,553,400
2025-10-22	15.900	16.010	15.800	15.870	15.282	25,895,400
2025-10-21	15.900	16.050	15.780	15.940	15.350	29,783,700
2025-10-20	15.800	15.870	15.600	15.840	15.254	28,011,100
2025-10-17	15.630	15.730	15.240	15.500	14.926	76,956,300
2025-10-16	16.160	16.170	15.290	15.370	14.801	50,243,700
2025-10-15	16.450	16.450	16.120	16.210	15.610	29,714,100
2025-10-14	15.850	16.460	15.770	16.340	15.735	26,377,800
2025-10-13	15.860	15.970	15.640	15.900	15.311	25,619,700
2025-10-10	16.370	16.390	15.580	15.600	15.022	32,618,400
2025-10-09	16.430	16.510	16.300	16.340	15.735	34,150,800
2025-10-08	16.790	16.820	16.320	16.340	15.735	35,560,800
2025-10-07	16.820	17.040	16.740	16.760	16.139	34,678,800
2025-10-06	17.290	17.540	16.680	16.710	16.091	42,630,200
2025-10-03	17.120	17.320	17.080	17.210	16.573	26,767,800
2025-10-02	17.040	17.130	16.890	17.040	16.409	26,172,800
2025-10-01	17.270	17.300	17.030	17.040	16.409	30,339,100
2025-09-30	17.360	17.520	16.960	17.270	16.631	33,471,900
2025-09-29	17.500	17.520	17.170	17.350	16.708	33,740,200
2025-09-26	17.440	17.570	17.300	17.420	16.775	25,778,200
2025-09-25	17.280	17.430	17.160	17.320	16.679	25,231,600
2025-09-24	17.370	17.500	17.230	17.370	16.727	26,007,200
2025-09-23	17.360	17.650	17.300	17.350	16.708	25,576,300
2025-09-22	17.640	17.710	17.300	17.330	16.688	21,664,700
2025-09-19	17.900	17.930	17.710	17.720	17.064	36,152,300
2025-09-18	17.620	17.900	17.470	17.870	17.208	32,520,400
2025-09-17	17.310	17.800	17.270	17.540	16.891	27,999,600
2025-09-16	17.620	17.620	17.200	17.430	16.635	26,061,100
2025-09-15	17.790	17.860	17.600	17.630	16.826	27,325,200
2025-09-12	17.690	17.850	17.640	17.770	16.960	21,711,200
2025-09-11	17.700	17.770	17.540	17.740	16.931	27,603,300
2025-09-10	17.660	17.770	17.550	17.660	16.855	27,277,500
2025-09-09	17.690	17.860	17.540	17.640	16.836	24,654,500
2025-09-08	17.680	17.750	17.390	17.730	16.922	33,323,600
2025-09-05	17.910	18.030	17.430	17.630	16.826	34,893,500
2025-09-04	17.760	17.910	17.620	17.880	17.065	36,002,600
2025-09-03	17.680	17.890	17.420	17.610	16.807	24,904,500
2025-09-02	17.620	17.730	17.450	17.680	16.874	30,110,100
2025-08-29	17.790	17.920	17.710	17.810	16.998	22,951,900
2025-08-28	17.890	17.900	17.690	17.800	16.989	20,291,700
2025-08-27	17.480	17.860	17.440	17.800	16.989	26,237,700
2025-08-26	17.210	17.510	17.210	17.490	16.693	24,211,400
2025-08-25	17.300	17.380	17.200	17.290	16.502	23,336,900
2025-08-22	16.760	17.420	16.730	17.360	16.569	30,878,400
2025-08-21	16.780	16.790	16.600	16.660	15.901	18,912,600
2025-08-20	16.640	16.850	16.510	16.800	16.034	28,477,800
2025-08-19	16.640	16.830	16.570	16.620	15.862	20,767,600
2025-08-18	16.520	16.690	16.450	16.680	15.920	20,797,200
2025-08-15	16.810	16.850	16.570	16.570	15.815	21,073,000
2025-08-14	16.600	16.820	16.470	16.810	16.044	21,390,800
2025-08-13	16.530	16.740	16.470	16.720	15.958	23,075,000
2025-08-12	16.180	16.490	16.100	16.470	15.719	32,252,400
2025-08-11	16.150	16.230	15.980	16.010	15.280	24,015,300
2025-08-08	16.050	16.140	15.870	16.090	15.357	18,516,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.