Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	16.240	16.240	15.820	15.870	15.147	23,780,700
2025-08-06	16.220	16.240	16.020	16.040	15.309	28,253,800
2025-08-05	16.280	16.330	15.930	16.200	15.462	29,461,700
2025-08-04	16.120	16.320	16.060	16.270	15.528	32,869,900
2025-08-01	16.140	16.160	15.720	16.040	15.309	41,446,900
2025-07-31	16.520	16.620	16.400	16.430	15.681	44,658,100
2025-07-30	16.770	17.020	16.490	16.580	15.824	36,710,600
2025-07-29	16.720	16.850	16.690	16.750	15.986	36,365,300
2025-07-28	16.840	16.870	16.580	16.640	15.881	29,412,200
2025-07-25	16.660	16.900	16.480	16.840	16.072	47,061,000
2025-07-24	16.810	16.950	16.610	16.640	15.881	42,543,300
2025-07-23	16.740	16.870	16.630	16.820	16.053	38,911,700
2025-07-22	16.780	16.880	16.620	16.660	15.901	45,456,600
2025-07-21	16.740	17.140	16.740	16.810	16.044	38,442,100
2025-07-18	16.920	17.030	16.360	16.710	15.948	50,169,300
2025-07-17	16.560	17.030	16.500	16.980	16.206	54,834,500
2025-07-16	16.650	16.700	16.380	16.640	15.881	39,866,600
2025-07-15	17.110	17.110	16.520	16.560	15.805	64,082,200
2025-07-14	16.970	17.390	16.760	17.070	16.292	69,030,600
2025-07-11	17.380	17.510	17.260	17.390	16.597	19,466,700
2025-07-10	17.430	17.650	17.390	17.560	16.760	18,219,000
2025-07-09	17.600	17.640	17.350	17.420	16.626	20,821,000
2025-07-08	17.590	17.610	17.450	17.480	16.683	25,220,900
2025-07-07	17.500	17.730	17.380	17.540	16.740	33,536,700
2025-07-03	17.700	17.750	17.510	17.540	16.740	21,797,700
2025-07-02	17.240	17.430	17.110	17.400	16.607	31,339,900
2025-07-01	16.750	17.270	16.690	17.180	16.397	48,629,300
2025-06-30	16.710	16.840	16.660	16.760	15.996	31,096,400
2025-06-27	16.650	16.750	16.530	16.600	15.843	36,525,400
2025-06-26	16.360	16.670	16.340	16.640	15.881	32,823,100
2025-06-25	16.300	16.300	16.120	16.280	15.538	20,383,000
2025-06-24	16.200	16.440	16.160	16.260	15.519	26,672,200
2025-06-23	15.810	16.090	15.680	16.070	15.337	22,795,400
2025-06-20	15.900	15.910	15.760	15.840	15.118	27,454,200
2025-06-18	15.490	15.820	15.450	15.730	15.013	23,511,400
2025-06-17	15.410	15.620	15.380	15.480	14.774	26,823,800
2025-06-16	15.740	15.800	15.570	15.700	14.836	22,833,400
2025-06-13	15.760	15.800	15.470	15.510	14.657	36,224,900
2025-06-12	16.000	16.030	15.830	15.960	15.082	31,620,800
2025-06-11	16.520	16.560	16.030	16.090	15.205	51,741,300
2025-06-10	16.200	16.410	16.170	16.310	15.413	32,376,900
2025-06-09	16.270	16.410	16.180	16.230	15.337	28,886,600
2025-06-06	15.990	16.240	15.910	16.220	15.328	30,776,000
2025-06-05	15.740	15.840	15.590	15.740	14.874	26,121,200
2025-06-04	15.860	15.990	15.720	15.740	14.874	19,170,700
2025-06-03	15.560	15.940	15.490	15.910	15.035	21,317,800
2025-06-02	15.560	15.600	15.260	15.580	14.723	19,174,500
2025-05-30	15.640	15.690	15.500	15.630	14.770	25,570,600
2025-05-29	15.630	15.720	15.520	15.720	14.855	27,628,300
2025-05-28	15.730	15.770	15.540	15.560	14.704	21,952,600
2025-05-27	15.510	15.760	15.400	15.760	14.893	23,907,400
2025-05-23	15.090	15.420	15.060	15.320	14.477	25,782,900
2025-05-22	15.280	15.570	15.240	15.430	14.581	28,810,700
2025-05-21	15.840	15.870	15.290	15.320	14.477	24,551,600
2025-05-20	16.110	16.110	15.890	15.940	15.063	15,163,700
2025-05-19	16.000	16.180	15.960	16.120	15.233	20,177,700
2025-05-16	16.060	16.230	16.000	16.180	15.290	15,203,000
2025-05-15	16.130	16.150	15.940	16.100	15.214	22,728,600
2025-05-14	16.070	16.150	15.980	16.090	15.205	21,159,900
2025-05-13	15.970	16.170	15.880	16.090	15.205	21,061,100

← NewerPage 6 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.