Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	15.970	16.170	15.880	16.090	15.205	21,061,100
2025-05-12	15.900	16.170	15.870	15.930	15.054	25,726,900
2025-05-09	15.250	15.310	15.140	15.220	14.383	18,130,500
2025-05-08	15.170	15.350	15.090	15.220	14.383	20,118,400
2025-05-07	14.950	15.110	14.870	14.960	14.137	15,068,900
2025-05-06	14.830	15.020	14.790	14.880	14.061	19,383,900
2025-05-05	14.940	15.250	14.900	15.020	14.194	12,856,900
2025-05-02	14.850	15.130	14.800	15.080	14.250	18,090,800
2025-05-01	14.480	14.760	14.420	14.620	13.816	14,989,700
2025-04-30	14.320	14.580	14.190	14.530	13.731	18,423,200
2025-04-29	14.510	14.680	14.390	14.640	13.835	13,693,800
2025-04-28	14.500	14.630	14.400	14.580	13.778	15,511,400
2025-04-25	14.440	14.560	14.340	14.400	13.608	17,839,800
2025-04-24	14.150	14.580	14.090	14.550	13.750	16,491,400
2025-04-23	14.260	14.680	14.070	14.180	13.400	20,643,300
2025-04-22	13.670	13.960	13.600	13.930	13.164	21,022,700
2025-04-21	13.580	13.640	13.360	13.470	12.729	22,120,100
2025-04-17	13.720	13.960	13.540	13.670	12.918	31,069,000
2025-04-16	13.280	13.490	13.100	13.270	12.540	26,341,500
2025-04-15	13.260	13.630	13.220	13.400	12.663	14,988,300
2025-04-14	13.120	13.260	12.960	13.150	12.427	16,374,300
2025-04-11	12.750	13.020	12.480	12.890	12.181	23,058,800
2025-04-10	13.330	13.410	12.420	12.890	12.181	28,774,800
2025-04-09	12.300	13.960	12.080	13.710	12.956	31,308,800
2025-04-08	13.200	13.380	12.280	12.490	11.803	25,512,900
2025-04-07	12.120	13.150	11.920	12.710	12.011	37,023,100
2025-04-04	12.810	12.950	12.130	12.600	11.907	28,688,600
2025-04-03	14.460	14.500	13.450	13.460	12.720	31,270,200
2025-04-02	14.770	15.230	14.720	15.210	14.373	16,516,300
2025-04-01	15.030	15.050	14.660	14.950	14.128	20,382,600
2025-03-31	14.640	15.070	14.490	15.010	14.184	18,673,400
2025-03-28	15.060	15.200	14.720	14.790	13.976	12,853,800
2025-03-27	15.270	15.350	15.050	15.120	14.288	15,863,100
2025-03-26	15.390	15.550	15.160	15.260	14.421	14,667,600
2025-03-25	15.350	15.460	15.240	15.320	14.477	17,941,500
2025-03-24	15.240	15.400	15.110	15.350	14.506	15,981,700
2025-03-21	14.800	15.070	14.740	15.020	14.194	99,686,600
2025-03-20	14.800	15.120	14.780	14.950	14.128	21,910,100
2025-03-19	14.790	15.100	14.730	14.970	14.147	20,505,500
2025-03-18	14.690	14.800	14.550	14.760	13.948	23,168,200
2025-03-17	14.670	14.980	14.640	14.900	13.934	23,103,800
2025-03-14	14.360	14.770	14.360	14.750	13.794	27,473,500
2025-03-13	14.610	14.670	14.260	14.280	13.354	18,992,700
2025-03-12	14.640	14.710	14.370	14.550	13.607	24,303,400
2025-03-11	14.620	14.720	14.240	14.400	13.466	36,965,800
2025-03-10	14.870	14.910	14.410	14.640	13.691	28,774,100
2025-03-07	15.190	15.190	14.690	15.140	14.158	25,519,000
2025-03-06	15.260	15.260	14.960	15.130	14.149	24,455,800
2025-03-05	15.430	15.620	15.180	15.380	14.383	29,043,700
2025-03-04	15.940	16.000	15.230	15.510	14.504	28,823,100
2025-03-03	16.550	16.710	16.040	16.190	15.140	18,883,400
2025-02-28	16.300	16.510	16.220	16.470	15.402	31,047,900
2025-02-27	16.120	16.370	16.050	16.210	15.159	24,769,700
2025-02-26	15.920	16.220	15.870	16.060	15.019	25,799,000
2025-02-25	16.140	16.250	15.670	15.810	14.785	28,245,300
2025-02-24	16.320	16.320	15.900	16.020	14.981	21,010,800
2025-02-21	16.500	16.540	16.110	16.150	15.103	32,919,100
2025-02-20	16.820	16.890	16.340	16.420	15.355	19,214,500
2025-02-19	16.720	16.930	16.640	16.830	15.739	16,145,900
2025-02-18	16.740	16.930	16.660	16.890	15.795	21,197,200

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.