Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	16.690	16.890	16.670	16.730	15.645	15,881,700
2025-02-13	16.610	16.660	16.370	16.610	15.533	18,831,400
2025-02-12	16.670	16.720	16.550	16.590	15.514	14,263,300
2025-02-11	16.650	16.860	16.520	16.860	15.767	18,785,300
2025-02-10	16.950	16.980	16.660	16.730	15.645	17,997,500
2025-02-07	17.180	17.230	16.830	16.920	15.823	15,234,200
2025-02-06	17.000	17.180	16.710	17.160	16.047	26,516,000
2025-02-05	16.970	17.000	16.720	16.920	15.823	21,298,500
2025-02-04	16.860	17.100	16.830	16.870	15.776	20,783,400
2025-02-03	16.750	16.990	16.480	16.840	15.748	21,739,000
2025-01-31	17.310	17.410	17.120	17.200	16.085	17,459,500
2025-01-30	17.340	17.540	17.240	17.390	16.262	18,944,000
2025-01-29	17.230	17.440	17.040	17.170	16.057	25,421,600
2025-01-28	17.130	17.330	17.050	17.230	16.113	22,737,200
2025-01-27	17.200	17.350	17.090	17.170	16.057	21,200,200
2025-01-24	16.870	17.400	16.840	17.200	16.085	20,478,700
2025-01-23	16.830	17.040	16.830	16.900	15.804	14,379,700
2025-01-22	17.000	17.100	16.730	16.860	15.767	16,915,100
2025-01-21	17.060	17.230	16.900	17.100	15.991	22,133,600
2025-01-17	17.000	17.060	16.630	17.010	15.907	31,298,500
2025-01-16	16.860	17.040	16.660	16.840	15.748	23,142,600
2025-01-15	17.090	17.140	16.890	17.040	15.935	21,983,000
2025-01-14	16.400	16.700	16.300	16.590	15.514	18,637,200
2025-01-13	15.980	16.230	15.930	16.220	15.168	16,176,900
2025-01-10	16.410	16.410	15.870	16.020	14.981	16,406,500
2025-01-08	16.470	16.530	16.280	16.430	15.365	15,744,300
2025-01-07	16.660	16.770	16.390	16.550	15.477	12,545,200
2025-01-06	16.540	16.910	16.470	16.530	15.458	14,773,100
2025-01-03	16.270	16.480	16.010	16.450	15.383	14,845,900
2025-01-02	16.400	16.520	16.160	16.240	15.187	20,048,500
2024-12-31	16.360	16.490	16.240	16.270	15.215	12,261,600
2024-12-30	16.260	16.410	16.110	16.330	15.271	14,343,200
2024-12-27	16.440	16.590	16.300	16.380	15.318	14,480,400
2024-12-26	16.390	16.560	16.270	16.520	15.449	5,175,500
2024-12-24	16.290	16.480	16.240	16.460	15.393	5,068,100
2024-12-23	16.320	16.380	16.140	16.280	15.224	13,192,500
2024-12-20	15.870	16.460	15.830	16.320	15.262	42,161,100
2024-12-19	16.180	16.360	15.880	15.910	14.878	18,751,100
2024-12-18	16.890	16.910	15.880	15.910	14.878	21,514,700
2024-12-17	17.180	17.200	16.840	16.940	15.697	12,484,700
2024-12-16	17.220	17.300	17.100	17.260	15.993	14,531,700
2024-12-13	17.170	17.240	16.990	17.170	15.910	12,838,100
2024-12-12	17.460	17.470	17.170	17.170	15.910	10,671,900
2024-12-11	17.410	17.520	17.290	17.390	16.114	16,226,700
2024-12-10	17.350	17.480	17.180	17.240	15.975	12,640,600
2024-12-09	17.610	17.670	17.260	17.280	16.012	13,151,400
2024-12-06	17.720	17.850	17.540	17.610	16.317	11,142,700
2024-12-05	17.680	17.960	17.610	17.700	16.401	12,806,600
2024-12-04	17.690	17.770	17.420	17.600	16.308	13,718,200
2024-12-03	17.780	17.820	17.490	17.630	16.336	8,979,000
2024-12-02	18.050	18.090	17.740	17.780	16.475	8,984,300
2024-11-29	18.010	18.130	17.880	18.010	16.688	6,349,200
2024-11-27	18.240	18.330	18.000	18.000	16.679	9,001,500
2024-11-26	18.210	18.270	18.070	18.140	16.809	9,103,300
2024-11-25	18.030	18.450	18.020	18.200	16.864	16,560,000
2024-11-22	17.630	17.980	17.570	17.890	16.577	15,157,500
2024-11-21	17.510	17.830	17.400	17.620	16.327	21,905,800
2024-11-20	17.520	17.630	17.360	17.470	16.188	11,108,200
2024-11-19	17.500	17.740	17.450	17.540	16.253	11,448,900
2024-11-18	17.690	17.860	17.650	17.800	16.494	11,043,200

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.