Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	17.630	17.850	17.440	17.690	16.392	16,154,700
2024-11-14	17.580	17.630	17.390	17.530	16.243	15,466,200
2024-11-13	17.700	17.970	17.520	17.540	16.253	13,395,500
2024-11-12	17.710	17.810	17.480	17.640	16.345	12,821,900
2024-11-11	17.560	17.850	17.490	17.750	16.447	15,684,900
2024-11-08	17.490	17.500	17.150	17.290	16.021	15,612,700
2024-11-07	17.250	17.540	17.160	17.380	16.104	31,831,500
2024-11-06	16.740	17.530	16.650	17.520	16.234	39,308,100
2024-11-05	15.460	15.670	15.370	15.540	14.399	11,029,600
2024-11-04	15.450	15.480	15.250	15.400	14.270	11,634,100
2024-11-01	15.630	15.810	15.470	15.480	14.344	11,727,300
2024-10-31	15.750	15.840	15.580	15.590	14.446	11,764,500
2024-10-30	15.550	15.990	15.550	15.740	14.585	8,539,100
2024-10-29	15.630	15.770	15.580	15.620	14.474	9,288,100
2024-10-28	15.520	15.810	15.460	15.770	14.613	9,512,400
2024-10-25	15.710	15.730	15.330	15.380	14.251	8,416,300
2024-10-24	15.650	15.650	15.450	15.560	14.418	10,002,000
2024-10-23	15.510	15.620	15.390	15.540	14.399	10,153,100
2024-10-22	15.250	15.560	15.220	15.540	14.399	16,926,200
2024-10-21	15.360	15.600	15.200	15.270	14.149	15,114,400
2024-10-18	15.580	15.620	15.250	15.360	14.233	19,315,800
2024-10-17	15.560	15.720	15.280	15.430	14.298	23,922,700
2024-10-16	15.720	15.940	15.670	15.840	14.677	16,845,900
2024-10-15	15.690	16.040	15.500	15.590	14.446	19,917,300
2024-10-14	15.400	15.580	15.260	15.520	14.381	10,818,900
2024-10-11	15.050	15.430	15.040	15.390	14.260	16,242,100
2024-10-10	14.910	15.020	14.840	14.960	13.862	11,656,600
2024-10-09	14.760	14.990	14.700	14.940	13.843	8,820,000
2024-10-08	14.700	14.840	14.650	14.730	13.649	13,091,600
2024-10-07	14.550	14.730	14.520	14.640	13.565	12,114,400
2024-10-04	14.440	14.660	14.380	14.620	13.547	12,711,400
2024-10-03	14.120	14.190	14.010	14.170	13.130	9,318,700
2024-10-02	14.310	14.480	14.160	14.210	13.167	12,499,800
2024-10-01	14.610	14.610	14.160	14.320	13.269	11,464,900
2024-09-30	14.660	14.780	14.540	14.700	13.621	8,470,100
2024-09-27	14.600	14.770	14.510	14.640	13.565	8,275,300
2024-09-26	14.560	14.620	14.390	14.560	13.491	9,869,000
2024-09-25	14.510	14.540	14.350	14.370	13.315	10,524,000
2024-09-24	14.600	14.690	14.420	14.510	13.445	9,361,800
2024-09-23	14.900	14.940	14.600	14.600	13.528	11,437,600
2024-09-20	14.900	14.950	14.750	14.860	13.769	25,316,600
2024-09-19	14.850	15.000	14.730	14.960	13.862	22,086,400
2024-09-18	14.570	14.900	14.490	14.560	13.491	15,076,800
2024-09-17	14.590	14.780	14.490	14.570	13.501	9,570,700
2024-09-16	14.430	14.670	14.430	14.640	13.422	11,588,200
2024-09-13	14.240	14.430	14.220	14.380	13.184	10,897,300
2024-09-12	14.280	14.340	14.080	14.200	13.018	8,603,600
2024-09-11	14.120	14.240	13.810	14.220	13.037	12,968,300
2024-09-10	14.680	14.710	14.050	14.290	13.101	13,674,100
2024-09-09	14.410	14.850	14.400	14.660	13.440	19,941,400
2024-09-06	14.680	14.790	14.210	14.310	13.119	17,387,100
2024-09-05	14.840	14.920	14.550	14.650	13.431	14,882,800
2024-09-04	14.750	14.860	14.650	14.730	13.504	12,095,300
2024-09-03	14.940	15.000	14.690	14.780	13.550	9,446,700
2024-08-30	14.870	14.980	14.780	14.970	13.724	10,088,400
2024-08-29	14.700	14.900	14.480	14.790	13.559	7,670,900
2024-08-28	14.550	14.760	14.520	14.640	13.422	9,565,500
2024-08-27	14.560	14.660	14.480	14.590	13.376	8,851,600
2024-08-26	14.700	14.770	14.530	14.610	13.394	9,251,800
2024-08-23	14.330	14.740	14.280	14.630	13.413	16,863,800

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.