Hartford Insurance Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 122.33 | 125.00 | 122.33 | 124.18 | 121.99 | 1,734,700 |
| 2025-10-30 | 122.72 | 124.08 | 122.71 | 123.46 | 121.29 | 1,319,000 |
| 2025-10-29 | 121.40 | 122.93 | 120.68 | 122.36 | 120.21 | 2,149,400 |
| 2025-10-28 | 121.39 | 123.55 | 120.33 | 122.69 | 120.53 | 2,553,200 |
| 2025-10-27 | 125.45 | 125.63 | 123.96 | 124.97 | 122.77 | 1,714,600 |
| 2025-10-24 | 125.72 | 125.72 | 124.39 | 125.11 | 122.91 | 1,460,800 |
| 2025-10-23 | 125.93 | 125.93 | 124.32 | 125.25 | 123.04 | 1,389,400 |
| 2025-10-22 | 125.79 | 126.04 | 124.67 | 124.88 | 122.68 | 1,559,600 |
| 2025-10-21 | 123.74 | 125.21 | 123.14 | 125.10 | 122.90 | 1,841,200 |
| 2025-10-20 | 125.00 | 125.29 | 123.39 | 123.85 | 121.67 | 1,481,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-07-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6000 USD |
| 2026-06-01 | 0.6000 USD |
| 2026-03-02 | 0.6000 USD |
| 2025-12-01 | 0.6000 USD |
| 2025-09-02 | 0.5200 USD |
| 2025-06-02 | 0.5200 USD |
| 2025-03-03 | 0.5200 USD |
| 2024-12-02 | 0.5200 USD |
| 2024-09-03 | 0.4700 USD |
| 2024-06-03 | 0.4700 USD |
| 2024-03-01 | 0.4700 USD |
| 2023-11-30 | 0.4700 USD |
| 2023-08-31 | 0.4250 USD |
| 2023-05-31 | 0.4250 USD |
| 2023-03-03 | 0.4250 USD |
| 2022-11-30 | 0.4250 USD |
| 2022-08-31 | 0.3850 USD |
| 2022-05-31 | 0.3850 USD |
| 2022-02-28 | 0.3850 USD |
| 2021-11-30 | 0.3850 USD |
| 2021-08-31 | 0.3500 USD |
| 2021-05-28 | 0.3500 USD |
| 2021-02-26 | 0.3500 USD |
| 2020-11-30 | 0.3250 USD |
| 2020-08-31 | 0.3250 USD |
| 2020-05-29 | 0.3250 USD |
| 2020-02-28 | 0.3250 USD |
| 2019-11-29 | 0.3000 USD |
| 2019-08-30 | 0.3000 USD |
| 2019-05-31 | 0.3000 USD |
| 2019-03-01 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.