Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	200.75	201.37	199.32	200.14	190.09	1,970,316
2024-08-21	200.84	201.78	199.89	201.42	191.30	1,805,617
2024-08-20	199.00	200.51	197.93	200.07	190.02	3,096,095
2024-08-19	198.46	199.43	197.84	199.04	189.04	2,068,043
2024-08-16	197.59	199.61	196.83	198.50	188.53	2,843,887
2024-08-15	198.95	200.23	198.10	198.46	187.47	2,934,026
2024-08-14	196.00	197.79	195.57	197.60	186.65	3,511,686
2024-08-13	197.26	197.41	195.61	196.73	185.83	3,782,812
2024-08-12	198.46	198.50	196.53	196.79	185.89	3,109,752
2024-08-09	199.03	199.16	197.52	198.23	187.25	1,910,122
2024-08-08	197.92	200.54	197.92	199.82	188.75	2,489,805
2024-08-07	200.55	203.95	197.70	197.92	186.96	3,330,599
2024-08-06	199.70	202.18	198.49	198.80	187.79	3,671,428
2024-08-05	202.53	202.53	196.90	199.71	188.65	3,960,966
2024-08-02	208.25	208.96	201.30	203.69	192.41	3,417,096
2024-08-01	204.33	206.76	201.50	204.58	193.25	3,786,656
2024-07-31	203.76	206.76	202.14	204.75	193.41	3,362,668
2024-07-30	201.95	203.95	201.47	202.64	191.41	2,638,924
2024-07-29	203.53	203.76	199.13	201.40	190.24	2,907,420
2024-07-26	203.03	207.80	198.24	202.74	191.51	7,539,321
2024-07-25	202.79	205.23	199.00	202.45	191.23	6,761,655
2024-07-24	217.38	217.77	213.13	213.65	201.81	3,565,709
2024-07-23	216.98	218.86	216.21	217.38	205.34	1,812,092
2024-07-22	215.27	217.11	213.63	216.97	204.95	2,817,078
2024-07-19	217.73	218.14	214.24	214.61	202.72	2,691,632
2024-07-18	219.98	220.79	217.52	217.67	205.61	2,190,656
2024-07-17	219.00	220.71	217.85	220.21	208.01	2,719,453
2024-07-16	215.85	219.01	215.65	218.47	206.37	3,013,240
2024-07-15	214.40	216.33	213.41	215.72	203.77	1,752,404
2024-07-12	215.53	216.85	212.33	215.11	203.19	2,113,567
2024-07-11	215.00	216.67	213.65	214.85	202.95	2,731,593
2024-07-10	211.20	214.94	210.77	214.49	202.61	1,812,699
2024-07-09	211.69	212.10	210.56	210.60	198.93	1,391,442
2024-07-08	211.89	213.23	211.02	211.63	199.91	1,859,539
2024-07-05	212.57	212.91	210.74	212.24	200.48	1,371,108
2024-07-03	213.00	213.27	212.07	212.46	200.69	1,099,375
2024-07-02	211.77	213.28	210.96	213.23	201.42	1,930,557
2024-07-01	213.14	215.53	210.87	210.95	199.26	2,173,559
2024-06-28	214.14	216.15	211.14	213.54	201.71	4,860,841
2024-06-27	214.30	215.35	213.01	214.38	202.50	1,935,515
2024-06-26	213.55	214.07	211.60	213.43	201.61	2,199,255
2024-06-25	216.83	216.83	213.72	214.45	202.57	3,000,290
2024-06-24	215.21	218.36	214.91	215.89	203.93	2,967,411
2024-06-21	215.79	216.08	213.52	215.09	203.17	8,021,480
2024-06-20	213.40	215.19	212.87	214.14	202.28	4,089,144
2024-06-18	211.04	213.23	210.43	212.87	201.08	2,471,899
2024-06-17	208.00	212.17	207.54	211.95	200.21	3,136,764
2024-06-14	207.20	208.68	206.01	208.53	196.98	2,265,317
2024-06-13	207.09	208.97	206.25	208.63	197.07	1,982,557
2024-06-12	210.75	211.63	207.74	208.50	196.95	2,500,023
2024-06-11	209.78	209.86	207.15	209.48	197.88	2,331,581
2024-06-10	209.77	211.06	209.13	210.74	199.07	2,679,087
2024-06-07	208.52	210.97	207.66	208.78	197.21	2,593,096
2024-06-06	209.17	210.21	207.62	208.45	196.90	3,308,949
2024-06-05	207.93	209.45	205.87	209.27	197.68	2,754,557
2024-06-04	201.06	208.15	201.06	207.23	195.75	3,399,999
2024-06-03	203.82	203.82	200.99	202.46	191.24	2,472,000
2024-05-31	200.33	202.28	199.13	202.19	190.99	3,200,397
2024-05-30	197.80	201.28	197.40	200.91	189.78	2,339,775
2024-05-29	197.83	198.41	196.89	197.07	186.15	2,879,397

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.