Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	198.16	200.84	198.10	199.18	188.15	2,445,494
2024-05-24	200.35	200.81	199.19	199.69	188.63	2,388,133
2024-05-23	201.53	201.55	199.22	199.39	188.34	2,646,916
2024-05-22	203.12	203.94	201.88	202.80	191.57	2,036,782
2024-05-21	205.22	205.24	203.14	203.51	192.24	1,763,127
2024-05-20	205.75	206.19	203.25	204.62	193.28	2,031,724
2024-05-17	206.89	207.00	205.18	205.97	194.56	2,293,643
2024-05-16	204.97	207.27	204.58	206.62	195.17	2,596,738
2024-05-15	204.37	205.35	202.77	205.06	192.68	2,707,009
2024-05-14	205.00	205.38	202.91	203.21	190.94	2,406,140
2024-05-13	204.44	206.72	203.74	203.80	191.50	3,546,184
2024-05-10	201.00	203.23	200.72	202.92	190.67	2,345,441
2024-05-09	198.85	200.79	197.87	200.63	188.52	2,723,398
2024-05-08	196.69	198.36	195.92	198.05	186.09	1,809,158
2024-05-07	195.03	197.19	195.03	196.85	184.97	2,076,136
2024-05-06	196.37	197.20	193.95	195.00	183.23	2,283,932
2024-05-03	194.77	196.24	193.54	195.81	183.99	2,277,659
2024-05-02	196.38	196.48	192.69	193.64	181.95	3,458,574
2024-05-01	191.97	197.18	191.90	195.30	183.51	5,143,904
2024-04-30	193.99	195.84	192.32	192.73	181.09	3,164,382
2024-04-29	193.26	194.26	192.22	193.77	182.07	2,623,850
2024-04-26	190.30	193.65	190.11	193.45	181.77	3,076,772
2024-04-25	199.46	200.14	190.49	193.02	181.37	3,939,721
2024-04-24	193.56	195.72	193.26	194.79	183.03	3,620,036
2024-04-23	196.03	197.61	195.68	196.16	184.32	2,587,127
2024-04-22	194.28	196.30	194.14	195.58	183.77	2,394,506
2024-04-19	192.61	194.53	191.63	194.26	182.53	3,611,639
2024-04-18	191.00	192.30	189.99	191.08	179.54	2,168,096
2024-04-17	192.41	192.52	189.75	190.36	178.87	2,452,576
2024-04-16	193.14	193.69	190.53	190.72	179.21	2,834,580
2024-04-15	198.11	198.49	193.18	194.04	182.33	3,216,989
2024-04-12	195.91	196.45	194.61	196.16	184.32	3,540,316
2024-04-11	196.01	197.20	194.27	196.87	184.98	3,061,597
2024-04-10	195.57	196.45	194.40	195.65	183.84	2,941,209
2024-04-09	198.35	199.52	196.02	198.41	186.43	2,065,817
2024-04-08	197.59	199.19	197.33	197.76	185.82	2,412,514
2024-04-05	195.90	198.40	195.15	197.15	185.25	2,238,609
2024-04-04	200.68	200.68	195.52	196.05	184.21	3,454,527
2024-04-03	199.42	200.94	197.92	197.97	186.02	2,525,112
2024-04-02	202.08	202.30	200.02	200.23	188.14	2,645,601
2024-04-01	205.39	205.89	201.89	202.01	189.81	2,247,815
2024-03-28	205.40	206.82	205.18	205.25	192.86	3,636,020
2024-03-27	202.94	205.26	202.21	205.13	192.75	2,792,292
2024-03-26	198.05	201.47	197.75	201.00	188.87	2,728,558
2024-03-25	200.38	200.71	198.43	198.48	186.50	1,984,176
2024-03-22	201.52	201.97	200.09	200.73	188.61	2,085,342
2024-03-21	202.00	203.09	201.29	201.38	189.22	2,844,595
2024-03-20	198.59	201.71	198.33	201.18	189.03	2,746,059
2024-03-19	196.76	199.24	196.12	199.04	187.02	4,577,575
2024-03-18	199.01	199.01	196.38	196.76	184.88	2,510,645
2024-03-15	196.39	198.55	195.90	197.69	185.76	6,383,698
2024-03-14	199.25	199.73	194.96	196.35	184.50	3,882,765
2024-03-13	199.95	201.13	198.84	199.73	187.67	2,567,197
2024-03-12	199.73	200.25	197.67	199.13	187.11	2,973,077
2024-03-11	201.58	202.57	199.12	200.29	188.20	2,471,696
2024-03-08	203.13	203.92	200.45	200.75	188.63	2,164,353
2024-03-07	202.21	203.26	201.73	202.61	190.38	2,476,046
2024-03-06	199.50	202.41	198.67	200.50	188.40	2,745,048
2024-03-05	199.13	199.53	196.63	197.35	185.44	2,561,734
2024-03-04	198.43	199.79	198.16	199.24	187.21	2,173,964

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.