Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	197.59	198.94	196.07	198.67	186.68	2,817,888
2024-02-29	198.29	200.21	196.63	198.73	186.73	3,477,391
2024-02-28	198.11	198.93	197.25	197.57	184.63	2,695,173
2024-02-27	199.59	199.70	196.95	198.18	185.20	2,480,397
2024-02-26	200.03	200.20	198.21	199.19	186.14	2,052,261
2024-02-23	200.81	202.63	200.53	200.63	187.49	2,478,778
2024-02-22	199.43	201.56	198.61	200.81	187.66	3,677,397
2024-02-21	199.60	200.38	198.21	199.53	186.46	1,992,471
2024-02-20	197.95	199.65	196.91	198.94	185.91	2,793,304
2024-02-16	197.52	198.90	196.45	197.17	184.25	2,358,188
2024-02-15	196.00	198.20	195.62	197.95	184.98	2,019,584
2024-02-14	194.44	195.59	193.88	194.87	182.10	2,139,871
2024-02-13	196.74	196.96	192.72	194.01	181.30	4,483,794
2024-02-12	193.98	197.63	193.77	197.35	184.42	2,860,883
2024-02-09	193.00	195.23	192.83	194.84	182.08	3,729,295
2024-02-08	193.59	194.02	192.25	193.46	180.79	2,545,548
2024-02-07	195.47	195.82	193.59	194.10	181.38	3,065,138
2024-02-06	192.54	194.07	192.04	193.64	180.95	3,785,139
2024-02-05	193.96	194.85	192.82	193.01	180.37	4,686,228
2024-02-02	197.04	200.05	195.54	196.11	183.26	4,368,059
2024-02-01	195.87	197.57	189.66	197.31	184.38	7,910,298
2024-01-31	207.20	207.71	201.76	202.26	189.01	5,690,101
2024-01-30	201.16	206.37	201.16	205.90	192.41	5,711,852
2024-01-29	201.43	203.06	200.82	203.05	189.75	2,222,422
2024-01-26	203.03	203.89	201.39	201.80	188.58	1,947,149
2024-01-25	201.74	203.17	200.67	202.56	189.29	2,684,146
2024-01-24	202.94	203.78	199.68	199.87	186.78	3,524,534
2024-01-23	201.23	203.16	200.63	202.94	189.65	2,057,521
2024-01-22	201.34	203.92	200.43	201.04	187.87	3,631,063
2024-01-19	200.28	201.24	198.64	200.78	187.63	3,125,636
2024-01-18	197.72	200.54	197.26	200.13	187.02	2,634,979
2024-01-17	196.75	198.09	196.00	197.95	184.98	2,539,579
2024-01-16	200.68	201.13	197.51	197.77	184.81	3,541,227
2024-01-12	203.39	203.99	200.16	201.10	187.93	2,457,533
2024-01-11	202.29	202.59	199.55	201.67	188.46	1,963,335
2024-01-10	201.00	202.47	200.42	202.40	189.14	2,399,868
2024-01-09	200.48	201.73	198.90	201.63	188.42	3,118,048
2024-01-08	203.12	203.55	201.25	202.66	189.38	4,066,887
2024-01-05	204.39	204.57	202.26	203.53	190.20	2,713,889
2024-01-04	204.12	206.22	204.03	204.90	191.48	2,571,649
2024-01-03	208.42	208.42	204.26	204.53	191.13	3,858,485
2024-01-02	208.86	210.61	208.32	209.00	195.31	3,169,238
2023-12-29	209.22	210.17	208.91	209.71	195.97	2,282,718
2023-12-28	209.32	209.97	208.83	209.17	195.47	1,666,918
2023-12-27	207.16	209.66	207.16	209.02	195.33	2,367,394
2023-12-26	206.14	208.55	205.79	208.04	194.41	1,881,896
2023-12-22	205.05	207.16	204.96	205.64	192.17	1,911,741
2023-12-21	203.79	205.21	203.43	205.05	191.62	2,183,777
2023-12-20	203.71	205.37	202.84	202.90	189.61	3,388,668
2023-12-19	204.53	205.07	203.49	204.60	191.20	2,627,189
2023-12-18	204.01	205.45	203.48	205.10	191.66	3,005,349
2023-12-15	203.85	205.05	202.44	203.40	190.08	7,611,048
2023-12-14	204.00	204.64	202.46	203.41	190.08	3,829,855
2023-12-13	202.60	203.16	200.25	203.08	189.78	3,099,130
2023-12-12	202.00	202.30	200.86	201.51	188.31	3,129,986
2023-12-11	196.45	200.51	196.05	200.39	187.26	3,749,427
2023-12-08	196.04	197.23	193.01	194.61	181.86	4,598,314
2023-12-07	198.99	199.05	197.46	197.79	184.83	2,465,323
2023-12-06	198.15	199.13	197.28	197.79	184.83	2,256,920
2023-12-05	197.52	197.84	195.33	196.95	184.05	2,614,341

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.