Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	196.52	198.46	196.46	198.36	185.37	2,749,196
2023-12-01	196.50	198.09	195.32	197.78	184.82	3,148,398
2023-11-30	194.27	196.12	194.03	195.92	183.09	3,150,320
2023-11-29	195.53	196.32	193.93	194.26	181.53	2,269,161
2023-11-28	192.99	195.07	192.41	194.27	181.54	3,367,929
2023-11-27	192.61	193.68	192.35	192.97	180.33	2,509,431
2023-11-24	193.12	193.71	192.41	193.41	180.74	1,087,032
2023-11-22	191.10	192.87	190.13	192.31	179.71	1,903,546
2023-11-21	191.09	191.61	190.07	191.24	178.71	1,899,297
2023-11-20	190.67	192.38	190.07	191.80	179.24	2,023,529
2023-11-17	191.79	192.00	189.93	191.21	178.68	2,233,450
2023-11-16	191.22	192.36	190.41	190.71	178.22	2,158,384
2023-11-15	190.48	191.76	188.78	189.55	177.13	4,124,350
2023-11-14	188.77	190.67	188.65	190.24	177.78	2,986,026
2023-11-13	186.80	187.51	185.71	186.51	174.29	1,695,447
2023-11-10	184.61	186.92	183.66	186.71	174.48	2,204,010
2023-11-09	183.87	185.42	183.20	183.68	171.65	2,750,005
2023-11-08	186.88	186.88	183.78	184.62	171.52	3,230,747
2023-11-07	186.77	187.25	185.56	186.61	173.37	2,511,050
2023-11-06	188.67	188.90	187.02	187.50	174.19	2,367,191
2023-11-03	188.14	190.21	187.98	188.99	175.58	2,994,524
2023-11-02	185.60	187.14	184.15	186.43	173.20	3,095,286
2023-11-01	184.19	184.27	181.42	183.99	170.93	3,397,874
2023-10-31	179.50	183.92	179.18	183.26	170.25	3,814,275
2023-10-30	177.54	180.30	176.60	179.75	166.99	2,664,519
2023-10-27	175.65	179.12	175.35	177.00	164.44	3,439,959
2023-10-26	178.58	182.99	174.88	176.06	163.56	4,873,790
2023-10-25	181.45	181.78	177.98	178.09	165.45	4,195,773
2023-10-24	181.57	183.02	180.26	181.46	168.58	2,582,069
2023-10-23	181.59	183.08	180.39	180.52	167.71	2,097,684
2023-10-20	182.65	183.78	181.06	181.32	168.45	3,078,897
2023-10-19	183.17	185.86	181.86	182.27	169.33	2,595,625
2023-10-18	185.63	186.04	183.04	183.47	170.45	2,288,383
2023-10-17	185.34	187.29	184.97	186.32	173.10	1,870,465
2023-10-16	185.61	187.50	185.13	186.23	173.01	2,461,377
2023-10-13	184.85	184.85	182.36	183.56	170.53	2,271,792
2023-10-12	187.36	187.39	182.82	183.94	170.88	2,442,055
2023-10-11	186.56	188.29	185.81	187.40	174.10	2,235,979
2023-10-10	188.00	188.09	184.38	186.34	173.11	3,300,755
2023-10-09	185.27	186.98	184.76	186.52	173.28	2,305,480
2023-10-06	180.47	185.30	179.70	184.66	171.55	3,814,781
2023-10-05	182.15	182.42	179.13	180.02	167.24	2,314,888
2023-10-04	181.43	182.96	180.42	182.50	169.55	2,325,511
2023-10-03	181.86	182.72	180.24	181.14	168.28	2,519,346
2023-10-02	184.00	184.82	181.07	182.61	169.65	2,732,301
2023-09-29	188.22	188.23	184.34	184.74	171.63	3,369,750
2023-09-28	187.73	188.98	186.68	187.11	173.83	2,946,268
2023-09-27	188.94	188.94	186.35	187.88	174.55	2,261,776
2023-09-26	191.01	191.34	187.76	187.89	174.55	3,439,150
2023-09-25	189.04	192.03	188.56	191.86	178.24	2,754,861
2023-09-22	190.93	191.84	189.59	189.78	176.31	2,857,241
2023-09-21	194.67	194.67	191.40	191.43	177.84	2,951,528
2023-09-20	196.14	197.09	194.39	194.44	180.64	2,401,790
2023-09-19	193.14	195.62	193.14	195.35	181.49	2,905,599
2023-09-18	192.75	195.35	192.44	194.46	180.66	2,323,589
2023-09-15	194.52	194.92	192.39	193.04	179.34	6,084,144
2023-09-14	192.40	195.31	191.94	193.56	179.82	3,725,147
2023-09-13	189.82	193.66	189.79	191.59	177.99	5,116,286
2023-09-12	186.19	189.94	185.97	189.21	175.78	3,710,276
2023-09-11	185.93	186.64	184.75	186.21	172.99	2,140,073

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.