Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	185.93	186.64	184.75	186.21	172.99	2,140,073
2023-09-08	183.80	184.99	183.42	184.52	171.42	1,790,341
2023-09-07	184.75	185.83	183.23	184.12	171.05	2,110,532
2023-09-06	185.04	185.83	183.63	184.51	171.41	2,254,796
2023-09-05	188.58	188.80	185.62	185.70	172.52	2,255,099
2023-09-01	189.02	189.49	187.54	188.39	175.02	1,614,413
2023-08-31	188.45	189.40	187.92	187.94	174.60	2,628,808
2023-08-30	189.52	190.70	187.71	188.56	175.18	2,232,539
2023-08-29	187.88	189.82	187.35	189.52	176.07	2,205,932
2023-08-28	188.44	189.64	187.12	187.88	174.55	1,963,740
2023-08-25	185.62	187.17	184.58	186.30	173.08	1,966,573
2023-08-24	186.94	188.79	185.11	185.16	172.02	2,419,292
2023-08-23	186.50	187.57	186.15	187.08	173.80	1,921,452
2023-08-22	187.35	187.50	185.55	186.01	172.81	1,732,980
2023-08-21	186.01	187.30	185.42	186.95	173.68	1,953,320
2023-08-18	185.19	187.56	185.07	186.58	173.34	2,077,653
2023-08-17	187.46	188.22	185.98	185.98	172.78	2,509,836
2023-08-16	187.65	188.50	186.41	186.49	173.25	2,267,441
2023-08-15	187.98	188.42	186.56	187.80	174.47	2,278,266
2023-08-14	190.95	191.81	189.16	189.51	176.06	2,472,708
2023-08-11	188.20	191.44	188.20	190.67	177.14	2,731,491
2023-08-10	188.22	190.62	188.06	188.74	175.34	2,844,494
2023-08-09	187.05	190.27	187.00	189.24	174.85	3,262,311
2023-08-08	188.60	188.60	186.57	187.65	173.38	3,299,743
2023-08-07	190.11	190.67	188.60	189.60	175.18	2,875,856
2023-08-04	191.26	191.82	188.81	189.21	174.82	2,436,389
2023-08-03	192.78	192.90	190.46	190.51	176.03	2,538,163
2023-08-02	193.90	195.30	192.40	192.90	178.23	3,032,563
2023-08-01	193.35	194.80	192.96	193.48	178.77	4,019,440
2023-07-31	195.12	195.51	193.42	194.13	179.37	3,486,597
2023-07-28	197.66	198.21	195.01	195.19	180.35	3,980,390
2023-07-27	203.71	204.12	195.65	196.41	181.48	6,672,427
2023-07-26	208.78	209.40	207.19	208.26	192.43	3,331,509
2023-07-25	208.15	210.14	207.27	209.68	193.74	1,991,358
2023-07-24	208.67	210.16	208.21	209.32	193.41	1,868,239
2023-07-21	208.31	210.39	207.78	208.60	192.74	7,617,421
2023-07-20	206.15	209.24	205.58	207.96	192.15	2,562,240
2023-07-19	203.85	206.06	203.83	205.17	189.57	2,535,229
2023-07-18	206.70	207.16	203.95	205.25	189.64	3,711,591
2023-07-17	205.57	208.83	205.26	208.17	192.34	2,175,785
2023-07-14	207.91	207.91	205.50	206.14	190.47	2,186,407
2023-07-13	207.67	209.21	207.19	208.71	192.84	2,351,409
2023-07-12	210.39	210.87	208.35	208.52	192.67	3,001,606
2023-07-11	208.44	209.53	207.44	208.73	192.86	2,834,175
2023-07-10	204.21	207.98	203.62	207.74	191.95	3,138,383
2023-07-07	202.88	205.72	202.16	203.26	187.81	2,279,986
2023-07-06	204.97	205.05	202.08	204.01	188.50	2,126,820
2023-07-05	207.40	208.34	205.95	206.43	190.73	2,363,145
2023-07-03	206.79	208.64	205.04	208.30	192.46	1,229,272
2023-06-30	207.67	208.49	206.81	207.50	191.72	3,045,006
2023-06-29	202.42	206.63	201.74	206.47	190.77	2,573,773
2023-06-28	203.42	203.92	202.00	202.50	187.10	1,995,000
2023-06-27	202.56	204.07	202.45	203.34	187.88	2,386,312
2023-06-26	200.30	203.06	199.45	202.58	187.18	2,156,462
2023-06-23	199.13	200.66	198.65	200.09	184.88	3,361,657
2023-06-22	201.96	202.28	199.63	200.65	185.39	1,635,759
2023-06-21	199.29	202.78	198.11	201.80	186.46	2,583,080
2023-06-20	202.65	202.97	199.03	200.40	185.16	2,109,521
2023-06-16	205.00	206.02	202.46	202.97	187.54	5,064,185
2023-06-15	201.25	204.10	200.43	203.73	188.24	2,496,482

← NewerPage 14 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.