Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	202.00	202.81	198.66	200.52	185.27	2,687,788
2023-06-13	198.50	201.28	197.76	201.11	185.82	2,011,086
2023-06-12	198.21	198.95	196.63	198.50	183.41	1,700,303
2023-06-09	197.63	198.76	196.09	197.89	182.84	1,780,629
2023-06-08	197.87	198.75	197.06	198.15	183.08	1,645,572
2023-06-07	196.96	198.70	194.23	198.39	183.31	2,585,205
2023-06-06	197.56	198.10	195.36	196.34	181.41	2,321,262
2023-06-05	198.72	199.12	196.05	197.18	182.19	1,682,093
2023-06-02	196.45	199.56	195.89	198.85	183.73	2,772,666
2023-06-01	191.85	194.30	190.47	193.86	179.12	1,931,063
2023-05-31	193.85	194.04	190.36	191.60	177.03	3,698,439
2023-05-30	193.60	194.78	190.42	194.55	179.76	2,282,920
2023-05-26	192.78	194.32	192.15	193.75	179.02	1,995,000
2023-05-25	191.87	192.55	189.99	192.27	177.65	2,449,844
2023-05-24	194.93	195.20	190.89	191.86	177.27	1,764,847
2023-05-23	197.20	197.57	194.89	194.97	180.15	2,183,979
2023-05-22	197.05	198.41	195.22	196.93	181.96	1,784,271
2023-05-19	199.50	200.26	197.06	197.35	182.35	2,700,636
2023-05-18	195.45	198.39	194.89	198.25	183.18	2,466,436
2023-05-17	193.03	196.43	192.54	196.02	181.12	2,449,237
2023-05-16	193.96	193.96	191.30	191.61	177.04	2,074,618
2023-05-15	193.50	195.48	192.65	194.31	179.54	1,584,063
2023-05-12	194.94	195.35	192.70	193.62	178.90	2,126,517
2023-05-11	195.93	196.29	193.20	193.98	179.23	2,904,284
2023-05-10	197.49	198.74	194.32	197.34	181.38	2,183,473
2023-05-09	195.96	198.29	194.96	197.13	181.19	2,263,799
2023-05-08	199.75	199.98	195.97	196.95	181.03	1,511,931
2023-05-05	197.34	198.59	196.78	198.42	182.38	2,112,455
2023-05-04	198.22	199.00	194.93	196.22	180.35	2,331,682
2023-05-03	199.85	200.61	197.71	197.96	181.95	2,807,670
2023-05-02	199.66	199.66	196.37	198.26	182.23	2,618,286
2023-05-01	200.00	202.16	199.96	200.48	184.27	2,250,850
2023-04-28	199.00	200.81	198.49	199.84	183.68	2,896,494
2023-04-27	195.94	198.85	193.57	198.61	182.55	3,907,449
2023-04-26	193.88	194.47	190.18	190.90	175.46	3,621,148
2023-04-25	198.52	198.91	195.86	195.96	180.12	2,270,476
2023-04-24	197.21	198.08	196.27	196.78	180.87	1,624,327
2023-04-21	197.09	197.35	195.40	196.08	180.23	1,993,685
2023-04-20	197.50	197.76	196.00	196.75	180.84	1,969,810
2023-04-19	198.25	198.66	197.22	197.81	181.82	1,885,842
2023-04-18	198.72	199.47	196.22	196.93	181.01	2,427,992
2023-04-17	197.18	198.07	196.74	197.86	181.86	1,702,326
2023-04-14	195.63	197.73	195.25	196.55	180.66	1,986,806
2023-04-13	193.25	196.42	192.60	195.90	180.06	3,399,796
2023-04-12	193.46	194.87	192.33	193.23	177.61	3,699,451
2023-04-11	192.88	193.16	191.82	192.19	176.65	2,464,008
2023-04-10	190.74	192.60	190.32	191.68	176.18	2,569,828
2023-04-06	189.61	192.11	189.01	190.46	175.06	2,814,751
2023-04-05	190.29	191.01	189.28	189.43	174.11	3,065,138
2023-04-04	193.12	193.23	189.68	190.94	175.50	2,528,248
2023-04-03	190.57	193.90	189.96	193.28	177.65	2,907,116
2023-03-31	190.12	191.38	189.33	191.12	175.67	2,734,122
2023-03-30	189.61	190.44	187.98	189.12	173.83	2,022,720
2023-03-29	189.66	189.71	187.77	189.07	173.78	2,715,507
2023-03-28	187.75	189.61	187.40	187.92	172.73	2,093,840
2023-03-27	188.63	189.59	187.43	187.99	172.79	2,157,979
2023-03-24	186.39	188.22	184.60	188.16	172.95	2,359,503
2023-03-23	186.86	189.42	185.55	186.92	171.81	2,387,627
2023-03-22	191.72	192.00	187.08	187.16	172.03	2,375,892
2023-03-21	191.07	192.14	189.15	191.16	175.70	3,170,452

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.